Rank #N/A
230명이 내용을 좋아합니다.
biki  (BIKI)
BIKI (BIKI)
$0.015513718128 -3.2%
0.00000038 BTC 0.5%
0.00000594 ETH -5.7%
230명이 내용을 좋아합니다.
$0.015461199595
24H Range
$0.017031745142
시가총액 ?
24시간 거래대금 $306,094
유통량 ?
Total Supply 400,728,077
Show Info
Hide Info

BIKI PHP (기록 데이터)

날짜 시가총액 거래대금 개설 마감
2021-08-01 0.000000000000₱ 15,984,908₱ 0.802752₱ N/A
2021-07-31 0.000000000000₱ 15,433,772₱ 0.774115₱ 0.802752₱
2021-07-30 0.000000000000₱ 16,521,673₱ 0.741052₱ 0.774115₱
2021-07-29 0.000000000000₱ 19,995,592₱ 0.834126₱ 0.741052₱
2021-07-28 0.000000000000₱ 17,110,180₱ 0.886150₱ 0.834126₱
2021-07-27 0.000000000000₱ 18,287,380₱ 0.817370₱ 0.886150₱
2021-07-26 0.000000000000₱ 15,403,747₱ 0.783717₱ 0.817370₱
2021-07-25 0.000000000000₱ 16,981,704₱ 0.798681₱ 0.783717₱
2021-07-24 0.000000000000₱ 16,030,108₱ 0.797161₱ 0.798681₱
2021-07-23 0.000000000000₱ 17,945,819₱ 0.770508₱ 0.797161₱
2021-07-22 0.000000000000₱ 18,391,113₱ 0.768381₱ 0.770508₱
2021-07-21 0.000000000000₱ 14,785,768₱ 0.669992₱ 0.768381₱
2021-07-20 0.000000000000₱ 14,952,749₱ 0.689055₱ 0.669992₱
2021-07-19 0.000000000000₱ 15,808,160₱ 0.782127₱ 0.689055₱
2021-07-18 0.000000000000₱ 16,830,689₱ 0.813517₱ 0.782127₱
2021-07-17 0.000000000000₱ 19,024,977₱ 0.864065₱ 0.813517₱
2021-07-16 0.000000000000₱ 18,906,813₱ 0.844932₱ 0.864065₱
2021-07-15 0.000000000000₱ 20,782,320₱ 0.916339₱ 0.844932₱
2021-07-14 0.000000000000₱ 19,189,566₱ 0.966333₱ 0.916339₱
2021-07-13 0.000000000000₱ 21,220,293₱ 1.08₱ 0.966333₱
2021-07-12 0.000000000000₱ 20,592,870₱ 0.969795₱ 1.08₱
2021-07-11 0.000000000000₱ 23,629,658₱ 0.933324₱ 0.969795₱
2021-07-10 0.000000000000₱ 24,429,128₱ 0.796071₱ 0.933324₱
2021-07-09 0.000000000000₱ 18,538,870₱ 0.830242₱ 0.796071₱
2021-07-08 0.000000000000₱ 18,384,397₱ 0.875095₱ 0.830242₱
2021-07-07 0.000000000000₱ 16,914,419₱ 0.816386₱ 0.875095₱
2021-07-06 0.000000000000₱ 17,988,353₱ 0.803234₱ 0.816386₱
2021-07-05 0.000000000000₱ 16,900,542₱ 0.843699₱ 0.803234₱
2021-07-04 0.000000000000₱ 18,653,691₱ 0.859562₱ 0.843699₱
2021-07-03 0.000000000000₱ 21,927,934₱ 0.790099₱ 0.859562₱
2021-07-02 0.000000000000₱ 22,621,818₱ 0.992893₱ 0.790099₱
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코