Rank #N/A
231명이 내용을 좋아합니다.
biki  (BIKI)
BIKI (BIKI)
$0.016077588901 -5.3%
0.00000040 BTC 1.0%
0.00000627 ETH -2.9%
231명이 내용을 좋아합니다.
$0.015461199595
24H Range
$0.016993275689
시가총액 ?
24시간 거래대금 $330,378
유통량 ?
Total Supply 400,728,077
Show Info
Hide Info

BIKI SEK (기록 데이터)

날짜 시가총액 거래대금 개설 마감
2021-08-02 0.000000000000kr 2,659,112kr 0.133755kr N/A
2021-08-01 0.000000000000kr 2,747,959kr 0.138001kr 0.133755kr
2021-07-31 0.000000000000kr 2,653,214kr 0.133078kr 0.138001kr
2021-07-30 0.000000000000kr 2,816,603kr 0.126334kr 0.133078kr
2021-07-29 0.000000000000kr 3,421,251kr 0.142719kr 0.126334kr
2021-07-28 0.000000000000kr 2,919,361kr 0.151196kr 0.142719kr
2021-07-27 0.000000000000kr 3,134,035kr 0.140078kr 0.151196kr
2021-07-26 0.000000000000kr 2,664,260kr 0.135553kr 0.140078kr
2021-07-25 0.000000000000kr 2,936,224kr 0.138096kr 0.135553kr
2021-07-24 0.000000000000kr 2,773,284kr 0.137913kr 0.138096kr
2021-07-23 0.000000000000kr 3,112,664kr 0.133643kr 0.137913kr
2021-07-22 0.000000000000kr 3,189,379kr 0.133252kr 0.133643kr
2021-07-21 0.000000000000kr 2,542,786kr 0.115222kr 0.133252kr
2021-07-20 0.000000000000kr 2,552,227kr 0.117612kr 0.115222kr
2021-07-19 0.000000000000kr 2,725,771kr 0.134861kr 0.117612kr
2021-07-18 0.000000000000kr 2,900,845kr 0.140213kr 0.134861kr
2021-07-17 0.000000000000kr 3,280,164kr 0.148977kr 0.140213kr
2021-07-16 0.000000000000kr 3,265,423kr 0.145929kr 0.148977kr
2021-07-15 0.000000000000kr 3,562,076kr 0.157060kr 0.145929kr
2021-07-14 0.000000000000kr 3,316,117kr 0.166990kr 0.157060kr
2021-07-13 0.000000000000kr 3,627,277kr 0.183954kr 0.166990kr
2021-07-12 0.000000000000kr 3,535,622kr 0.166506kr 0.183954kr
2021-07-11 0.000000000000kr 4,087,756kr 0.161458kr 0.166506kr
2021-07-10 0.000000000000kr 4,187,504kr 0.136458kr 0.161458kr
2021-07-09 0.000000000000kr 3,174,243kr 0.142155kr 0.136458kr
2021-07-08 0.000000000000kr 3,181,658kr 0.151446kr 0.142155kr
2021-07-07 0.000000000000kr 2,924,704kr 0.141163kr 0.151446kr
2021-07-06 0.000000000000kr 3,115,702kr 0.139126kr 0.141163kr
2021-07-05 0.000000000000kr 2,940,481kr 0.146793kr 0.139126kr
2021-07-04 0.000000000000kr 3,244,778kr 0.149519kr 0.146793kr
2021-07-03 0.000000000000kr 3,811,925kr 0.137350kr 0.149519kr
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코