Rank #N/A
231명이 내용을 좋아합니다.
biki  (BIKI)
BIKI (BIKI)
$0.017137962397 6.7%
0.00000043 BTC -0.2%
0.00000754 ETH 3.2%
231명이 내용을 좋아합니다.
$0.016034475523
24H Range
$0.017742605071
시가총액 ?
24시간 거래대금 $365,947
유통량 ?
Total Supply 400,728,077
Show Info
Hide Info

BIKI TWD (기록 데이터)

날짜 시가총액 거래대금 개설 마감
2021-07-28 0.000000000000NT$ 9,492,975NT$ 0.491649NT$ N/A
2021-07-27 0.000000000000NT$ 10,195,646NT$ 0.455703NT$ 0.491649NT$
2021-07-26 0.000000000000NT$ 8,591,613NT$ 0.437127NT$ 0.455703NT$
2021-07-25 0.000000000000NT$ 9,476,226NT$ 0.445684NT$ 0.437127NT$
2021-07-24 0.000000000000NT$ 8,951,596NT$ 0.445154NT$ 0.445684NT$
2021-07-23 0.000000000000NT$ 10,046,121NT$ 0.431333NT$ 0.445154NT$
2021-07-22 0.000000000000NT$ 10,263,985NT$ 0.428829NT$ 0.431333NT$
2021-07-21 0.000000000000NT$ 8,187,658NT$ 0.371010NT$ 0.428829NT$
2021-07-20 0.000000000000NT$ 8,245,703NT$ 0.379980NT$ 0.371010NT$
2021-07-19 0.000000000000NT$ 8,788,408NT$ 0.434817NT$ 0.379980NT$
2021-07-18 0.000000000000NT$ 9,353,293NT$ 0.452095NT$ 0.434817NT$
2021-07-17 0.000000000000NT$ 10,572,721NT$ 0.480186NT$ 0.452095NT$
2021-07-16 0.000000000000NT$ 10,511,192NT$ 0.469737NT$ 0.480186NT$
2021-07-15 0.000000000000NT$ 11,559,851NT$ 0.509700NT$ 0.469737NT$
2021-07-14 0.000000000000NT$ 10,740,232NT$ 0.540848NT$ 0.509700NT$
2021-07-13 0.000000000000NT$ 11,821,017NT$ 0.599491NT$ 0.540848NT$
2021-07-12 0.000000000000NT$ 11,518,766NT$ 0.542462NT$ 0.599491NT$
2021-07-11 0.000000000000NT$ 13,219,103NT$ 0.522128NT$ 0.542462NT$
2021-07-10 0.000000000000NT$ 13,671,111NT$ 0.445500NT$ 0.522128NT$
2021-07-09 0.000000000000NT$ 10,342,481NT$ 0.463176NT$ 0.445500NT$
2021-07-08 0.000000000000NT$ 10,290,145NT$ 0.489809NT$ 0.463176NT$
2021-07-07 0.000000000000NT$ 9,492,750NT$ 0.458174NT$ 0.489809NT$
2021-07-06 0.000000000000NT$ 10,196,533NT$ 0.455306NT$ 0.458174NT$
2021-07-05 0.000000000000NT$ 9,614,380NT$ 0.479964NT$ 0.455306NT$
2021-07-04 0.000000000000NT$ 10,602,561NT$ 0.488566NT$ 0.479964NT$
2021-07-03 0.000000000000NT$ 12,463,606NT$ 0.449084NT$ 0.488566NT$
2021-07-02 0.000000000000NT$ 12,823,184NT$ 0.562821NT$ 0.449084NT$
2021-07-01 0.000000000000NT$ 12,102,535NT$ 0.556716NT$ 0.562821NT$
2021-06-30 0.000000000000NT$ 12,795,868NT$ 0.559988NT$ 0.556716NT$
2021-06-29 0.000000000000NT$ 13,525,915NT$ 0.596810NT$ 0.559988NT$
2021-06-28 0.000000000000NT$ 13,766,123NT$ 0.594985NT$ 0.596810NT$
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코