biki  (BIKI)
BIKI (BIKI)
$0.039056803258 8.8%
0.00000097 BTC -2.4%
0.00001545 ETH 1.6%
213명이 내용을 좋아합니다.
시가총액
?
24시간 거래대금
$839,525
24시간 저가 / 24시간 고가
$0.035573637059 / $0.039346356398
유통량
? / 436,728,077

BIKI VEF (기록 데이터)

날짜 시가총액 거래대금 개설 마감
2021-06-14 0.000000000000Bs.F 84,464Bs.F 0.00368638Bs.F N/A
2021-06-13 0.000000000000Bs.F 86,730Bs.F 0.00368112Bs.F 0.00368638Bs.F
2021-06-12 0.000000000000Bs.F 98,308Bs.F 0.00387114Bs.F 0.00368112Bs.F
2021-06-11 0.000000000000Bs.F 109,603Bs.F 0.00401755Bs.F 0.00387114Bs.F
2021-06-10 0.000000000000Bs.F 120,301Bs.F 0.00459386Bs.F 0.00401755Bs.F
2021-06-09 0.000000000000Bs.F 118,824Bs.F 0.00479516Bs.F 0.00459386Bs.F
2021-06-08 0.000000000000Bs.F 120,122Bs.F 0.00535957Bs.F 0.00479516Bs.F
2021-06-07 0.000000000000Bs.F 131,089Bs.F 0.00552648Bs.F 0.00535957Bs.F
2021-06-06 0.000000000000Bs.F 131,601Bs.F 0.00569041Bs.F 0.00552648Bs.F
2021-06-05 0.000000000000Bs.F 122,679Bs.F 0.00548507Bs.F 0.00569041Bs.F
2021-06-04 0.000000000000Bs.F 130,133Bs.F 0.00568899Bs.F 0.00548507Bs.F
2021-06-03 0.000000000000Bs.F 139,139Bs.F 0.00560080Bs.F 0.00568899Bs.F
2021-06-02 0.000000000000Bs.F 131,308Bs.F 0.00574892Bs.F 0.00560080Bs.F
2021-06-01 0.000000000000Bs.F 143,700Bs.F 0.00595643Bs.F 0.00574892Bs.F
2021-05-31 0.000000000000Bs.F 144,373Bs.F 0.00597582Bs.F 0.00595643Bs.F
2021-05-30 0.000000000000Bs.F 140,927Bs.F 0.00587424Bs.F 0.00597582Bs.F
2021-05-29 0.000000000000Bs.F 140,874Bs.F 0.00596252Bs.F 0.00587424Bs.F
2021-05-28 0.000000000000Bs.F 138,094Bs.F 0.00619013Bs.F 0.00596252Bs.F
2021-05-27 0.000000000000Bs.F 165,423Bs.F 0.00647257Bs.F 0.00619013Bs.F
2021-05-26 0.000000000000Bs.F 155,880Bs.F 0.00615843Bs.F 0.00647257Bs.F
2021-05-25 0.000000000000Bs.F 173,104Bs.F 0.00637601Bs.F 0.00615843Bs.F
2021-05-24 0.000000000000Bs.F 130,871Bs.F 0.00520353Bs.F 0.00637601Bs.F
2021-05-23 0.000000000000Bs.F 155,636Bs.F 0.00560764Bs.F 0.00520353Bs.F
2021-05-22 0.000000000000Bs.F 176,461Bs.F 0.00618924Bs.F 0.00560764Bs.F
2021-05-21 0.000000000000Bs.F 198,922Bs.F 0.00730859Bs.F 0.00618924Bs.F
2021-05-20 0.000000000000Bs.F 232,430Bs.F 0.00662248Bs.F 0.00730859Bs.F
2021-05-19 0.000000000000Bs.F 230,867Bs.F 0.00852963Bs.F 0.00662248Bs.F
2021-05-18 0.000000000000Bs.F 282,817Bs.F 0.00970541Bs.F 0.00852963Bs.F
2021-05-17 0.000000000000Bs.F 311,763Bs.F 0.00940826Bs.F 0.00970541Bs.F
2021-05-16 0.000000000000Bs.F 267,013Bs.F 0.00831583Bs.F 0.00940826Bs.F
2021-05-15 0.000000000000Bs.F 344,493Bs.F 0.00940243Bs.F 0.00831583Bs.F
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코