Rank #N/A
230명이 내용을 좋아합니다.
biki  (BIKI)
BIKI (BIKI)
$0.016503742689 7.7%
0.00000044 BTC 2.2%
0.00000740 ETH 6.0%
230명이 내용을 좋아합니다.
$0.015327880466
24H Range
$0.017431528171
시가총액 ?
24시간 거래대금 $369,162
유통량 ?
Total Supply 400,728,077
Show Info
Hide Info

BIKI XRP (기록 데이터)

날짜 시가총액 거래대금 개설 마감
2021-07-26 0.000000000000XRP 500,203XRP 0.02544951XRP N/A
2021-07-25 0.000000000000XRP 552,834XRP 0.02600078XRP 0.02544951XRP
2021-07-24 0.000000000000XRP 524,227XRP 0.02606928XRP 0.02600078XRP
2021-07-23 0.000000000000XRP 603,016XRP 0.02589065XRP 0.02606928XRP
2021-07-22 0.000000000000XRP 641,867XRP 0.02681723XRP 0.02589065XRP
2021-07-21 0.000000000000XRP 549,283XRP 0.02488983XRP 0.02681723XRP
2021-07-20 0.000000000000XRP 521,741XRP 0.02404298XRP 0.02488983XRP
2021-07-19 0.000000000000XRP 533,663XRP 0.02640358XRP 0.02404298XRP
2021-07-18 0.000000000000XRP 569,508XRP 0.02752735XRP 0.02640358XRP
2021-07-17 0.000000000000XRP 639,266XRP 0.02903379XRP 0.02752735XRP
2021-07-16 0.000000000000XRP 631,629XRP 0.02822702XRP 0.02903379XRP
2021-07-15 0.000000000000XRP 667,602XRP 0.02943610XRP 0.02822702XRP
2021-07-14 0.000000000000XRP 616,325XRP 0.03103641XRP 0.02943610XRP
2021-07-13 0.000000000000XRP 666,763XRP 0.03381425XRP 0.03103641XRP
2021-07-12 0.000000000000XRP 645,160XRP 0.03038300XRP 0.03381425XRP
2021-07-11 0.000000000000XRP 751,793XRP 0.02969434XRP 0.03038300XRP
2021-07-10 0.000000000000XRP 762,053XRP 0.02483300XRP 0.02969434XRP
2021-07-09 0.000000000000XRP 591,663XRP 0.02649694XRP 0.02483300XRP
2021-07-08 0.000000000000XRP 564,960XRP 0.02689199XRP 0.02649694XRP
2021-07-07 0.000000000000XRP 512,698XRP 0.02474574XRP 0.02689199XRP
2021-07-06 0.000000000000XRP 553,567XRP 0.02471844XRP 0.02474574XRP
2021-07-05 0.000000000000XRP 493,353XRP 0.02462888XRP 0.02471844XRP
2021-07-04 0.000000000000XRP 564,003XRP 0.02598924XRP 0.02462888XRP
2021-07-03 0.000000000000XRP 679,885XRP 0.02449733XRP 0.02598924XRP
2021-07-02 0.000000000000XRP 691,662XRP 0.03035767XRP 0.02449733XRP
2021-07-01 0.000000000000XRP 623,222XRP 0.02866816XRP 0.03035767XRP
2021-06-30 0.000000000000XRP 651,401XRP 0.02850739XRP 0.02866816XRP
2021-06-29 0.000000000000XRP 753,312XRP 0.03323873XRP 0.02850739XRP
2021-06-28 0.000000000000XRP 757,736XRP 0.03275005XRP 0.03323873XRP
2021-06-27 0.000000000000XRP 780,978XRP 0.03276824XRP 0.03275005XRP
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코