bismuth  (BIS)
Bismuth (BIS)
$0.107161 -15.0%
0.00001041 BTC -15.0%
519명이 내용을 좋아합니다.
시가총액
$2,197,546
24시간 거래대금
$3,176.99
24시간 저가 / 24시간 고가
$0.09821110 / $0.207891
유통량
20,506,939 / ∞
BIS
USD

Bismuth USD (기록 데이터)

날짜 Market Cap Volume 개설 마감
2020-09-24 2,503,809$ 6,907.00$ 0.166535$ N/A
2020-09-23 2,555,083$ 11,665.66$ 0.124791$ 0.166535$
2020-09-22 2,132,197$ 4,257.25$ 0.125502$ 0.124791$
2020-09-21 2,616,168$ 6,191.61$ 0.104998$ 0.125502$
2020-09-20 2,298,711$ 10,161.81$ 0.107100$ 0.104998$
2020-09-19 2,497,578$ 5,871.53$ 0.121792$ 0.107100$
2020-09-18 2,488,242$ 2,931.29$ 0.102583$ 0.121792$
2020-09-17 2,690,476$ 4,508.72$ 0.131152$ 0.102583$
2020-09-16 2,671,668$ 5,894.04$ 0.130428$ 0.131152$
2020-09-15 2,473,946$ 3,863.30$ 0.120714$ 0.130428$
2020-09-14 2,644,499$ 6,057.79$ 0.128873$ 0.120714$
2020-09-13 2,085,899$ 3,215.73$ 0.119184$ 0.128873$
2020-09-12 2,490,411$ 6,788.74$ 0.122708$ 0.119184$
2020-09-11 2,500,092$ 5,939.10$ 0.128485$ 0.122708$
2020-09-10 2,531,829$ 7,670.27$ 0.126294$ 0.128485$
2020-09-09 2,236,220$ 15,871.70$ 0.114537$ 0.126294$
2020-09-08 2,516,595$ 5,990.01$ 0.123450$ 0.114537$
2020-09-07 2,559,803$ 4,797.67$ 0.124826$ 0.123450$
2020-09-06 2,380,914$ 7,093.50$ 0.122531$ 0.124826$
2020-09-05 2,548,515$ 6,857.15$ 0.124121$ 0.122531$
2020-09-04 2,352,821$ 10,253.69$ 0.119596$ 0.124121$
2020-09-03 2,627,561$ 5,146.84$ 0.128113$ 0.119596$
2020-09-02 2,908,519$ 15,238.84$ 0.140206$ 0.128113$
2020-09-01 3,338,893$ 11,253.16$ 0.162818$ 0.140206$
2020-08-31 3,653,000$ 18,326.75$ 0.182850$ 0.162818$
2020-08-30 3,801,139$ 38,843$ 0.189474$ 0.182850$
2020-08-29 4,864,103$ 113,872$ 0.263479$ 0.189474$
2020-08-28 2,211,848$ 6,523.63$ 0.107859$ 0.263479$
2020-08-27 2,521,863$ 9,571.26$ 0.124800$ 0.107859$
2020-08-26 2,203,739$ 6,451.80$ 0.107463$ 0.124800$
2020-08-25 2,459,953$ 11,830.38$ 0.118916$ 0.107463$
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코