bismuth  (BIS)
Bismuth (BIS)
$0.112444 0.8%
0.00001027 BTC 0.8%
520명이 내용을 좋아합니다.
시가총액
$2,306,273
24시간 거래대금
$11,658.31
24시간 저가 / 24시간 고가
$0.09791680 / $0.141706
유통량
20,506,939 / ∞
BIS
USD

Bismuth XDR (기록 데이터)

날짜 Market Cap Volume 개설 마감
2020-09-20 1,623,968XDR 7,179.01XDR 0.075663XDR N/A
2020-09-19 1,764,461XDR 4,148.05XDR 0.086042XDR 0.075663XDR
2020-09-18 1,758,577XDR 2,071.70XDR 0.072501XDR 0.086042XDR
2020-09-17 1,899,107XDR 3,182.54XDR 0.092576XDR 0.072501XDR
2020-09-16 1,888,051XDR 4,165.28XDR 0.092172XDR 0.092576XDR
2020-09-15 1,750,792XDR 2,734.03XDR 0.085428XDR 0.092172XDR
2020-09-14 1,871,832XDR 4,287.83XDR 0.091219XDR 0.085428XDR
2020-09-13 1,476,443XDR 2,276.16XDR 0.084361XDR 0.091219XDR
2020-09-12 1,762,765XDR 4,805.21XDR 0.086856XDR 0.084361XDR
2020-09-11 1,771,825XDR 4,209.07XDR 0.091058XDR 0.086856XDR
2020-09-10 1,795,143XDR 5,438.45XDR 0.089546XDR 0.091058XDR
2020-09-09 1,582,181XDR 11,229.62XDR 0.081038XDR 0.089546XDR
2020-09-08 1,777,755XDR 4,231.42XDR 0.087206XDR 0.081038XDR
2020-09-07 1,809,074XDR 3,390.63XDR 0.088218XDR 0.087206XDR
2020-09-06 1,682,649XDR 5,013.15XDR 0.086596XDR 0.088218XDR
2020-09-05 1,801,097XDR 4,846.11XDR 0.087719XDR 0.086596XDR
2020-09-04 1,662,560XDR 7,245.51XDR 0.084510XDR 0.087719XDR
2020-09-03 1,849,745XDR 3,623.26XDR 0.090189XDR 0.084510XDR
2020-09-02 2,046,032XDR 10,719.94XDR 0.098629XDR 0.090189XDR
2020-09-01 2,352,637XDR 7,929.16XDR 0.114724XDR 0.098629XDR
2020-08-31 2,581,210XDR 12,949.68XDR 0.129202XDR 0.114724XDR
2020-08-30 2,685,885XDR 27,447XDR 0.133882XDR 0.129202XDR
2020-08-29 3,436,975XDR 80,462XDR 0.186174XDR 0.133882XDR
2020-08-28 1,566,993XDR 4,621.69XDR 0.076413XDR 0.186174XDR
2020-08-27 1,785,845XDR 6,777.84XDR 0.088377XDR 0.076413XDR
2020-08-26 1,560,324XDR 4,568.10XDR 0.076088XDR 0.088377XDR
2020-08-25 1,742,215XDR 8,378.65XDR 0.084220XDR 0.076088XDR
2020-08-24 1,602,751XDR 5,927.90XDR 0.080298XDR 0.084220XDR
2020-08-23 1,562,045XDR 4,689.82XDR 0.074643XDR 0.080298XDR
2020-08-22 1,714,524XDR 1,957.68XDR 0.083369XDR 0.074643XDR
2020-08-21 1,665,729XDR 2,026.83XDR 0.078574XDR 0.083369XDR
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코