BitClave USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-04-25 | 0.000000000000000000$ | 0.068007$ | 0.00003930$ | N/A |
2024-04-24 | 0.000000000000000000$ | 0.068006$ | 0.00003930$ | 0.00003930$ |
2024-04-23 | 0.000000000000000000$ | 0.068006$ | 0.00003930$ | 0.00003930$ |
2024-04-22 | 0.000000000000000000$ | 0.00216651$ | 0.00003889$ | 0.00003930$ |
2024-04-21 | 0.000000000000000000$ | 0.279643$ | 0.00003900$ | 0.00003889$ |
2024-04-20 | 0.000000000000000000$ | 0.279643$ | 0.00003900$ | 0.00003900$ |
2024-04-12 | 0.000000000000000000$ | 0.00055756$ | 0.00006771$ | 0.00003900$ |
2024-04-11 | 0.000000000000000000$ | 0.00055756$ | 0.00006771$ | 0.00006771$ |
2024-04-09 | 0.000000000000000000$ | 0.078404$ | 0.00006859$ | 0.00006771$ |
2024-04-08 | 0.000000000000000000$ | 0.078404$ | 0.00006859$ | 0.00006859$ |
2024-04-05 | 0.000000000000000000$ | 0.01139179$ | 0.00005420$ | 0.00006859$ |
2024-04-04 | 0.000000000000000000$ | 0.01148516$ | 0.00005465$ | 0.00005420$ |
2024-04-03 | 0.000000000000000000$ | 1.22$ | 0.00005455$ | 0.00005465$ |
2024-04-02 | 0.000000000000000000$ | 1.22$ | 0.00005455$ | 0.00005455$ |
2024-03-30 | 0.000000000000000000$ | 0.457200$ | 0.00006601$ | 0.00005455$ |
2024-03-29 | 0.000000000000000000$ | 0.457200$ | 0.00006601$ | 0.00006601$ |
2024-03-27 | 0.000000000000000000$ | 0.080476$ | 0.00007316$ | 0.00006601$ |
2024-03-26 | 0.000000000000000000$ | 0.080442$ | 0.00007313$ | 0.00007316$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요