bitcoffeen  (BFF)
Bitcoffeen (BFF)
$0.437195 167.2%
0.00181851 ETH 165.5%
7명이 내용을 좋아합니다.
시가총액
?
24시간 거래대금
$260.75
24시간 저가 / 24시간 고가
$0.155530 / $0.441113
유통량
? / 1,000,000,000
BFF
USD

Bitcoffeen USD (기록 데이터)

날짜 개설 마감
2020-07-11 0.440692$ N/A
2020-07-10 0.246088$ 0.440692$
2020-07-09 0.245260$ 0.246088$
2020-07-08 0.245260$ 0.245260$
2020-07-06 0.809614$ 0.245260$
2020-07-05 0.809614$ 0.809614$
2020-07-03 0.633442$ 0.809614$
2020-07-02 0.838536$ 0.633442$
2020-07-01 0.838536$ 0.838536$
2020-06-28 0.989878$ 0.838536$
2020-06-27 1.01$ 0.989878$
2020-06-26 1.05$ 1.01$
2020-06-25 1.06$ 1.05$
2020-06-24 1.10$ 1.06$
2020-06-23 1.16$ 1.10$
2020-06-22 1.14$ 1.16$
2020-06-21 1.16$ 1.14$
2020-06-20 1.09$ 1.16$
2020-06-19 1.18$ 1.09$
2020-06-18 1.19$ 1.18$
2020-06-17 1.22$ 1.19$
2020-06-16 1.21$ 1.22$
2020-06-15 1.21$ 1.21$
2020-06-14 1.27$ 1.21$
2020-06-13 1.27$ 1.27$
2020-06-12 1.22$ 1.27$
2020-06-11 1.37$ 1.22$
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코