bitcoin adult  (BTAD)
Bitcoin Adult (BTAD)
$0.00030626 ?
최근 업데이트: 2021-01-27 13:49:41 UTC (약 7시간 전)
61명이 내용을 좋아합니다.
시가총액
?
24시간 거래대금
?
24시간 저가 / 24시간 고가
? / ?
유통량
? / 210,000,000
BTAD
USD

Bitcoin Adult BDT (기록 데이터)

날짜 Market Cap Volume 개설 마감
2021-01-25 0.00000000৳ 678.33৳ 0.02713307৳ N/A
2021-01-24 0.00000000৳ 1,367.86৳ 0.02720484৳ 0.02713307৳
2021-01-23 0.00000000৳ 776.67৳ 0.03072167৳ 0.02720484৳
2021-01-22 0.00000000৳ 3,620.16৳ 0.03598998৳ 0.03072167৳
2021-01-21 0.00000000৳ 3,872.59৳ 0.03849798৳ 0.03598998৳
2021-01-20 0.00000000৳ 0.03144967৳ 0.03144967৳ 0.03849798৳
2021-01-19 0.00000000৳ 0.182320৳ 0.060773৳ 0.03144967৳
2021-01-18 0.00000000৳ 4.85৳ 0.03112538৳ 0.060773৳
2021-01-17 0.00000000৳ 2,752.60৳ 0.03053456৳ 0.03112538৳
2021-01-16 0.00000000৳ 8,550.26৳ 0.061209৳ 0.03053456৳
2021-01-15 0.00000000৳ 7,307.18৳ 0.065663৳ 0.061209৳
2021-01-14 0.00000000৳ 78.21৳ 0.059162৳ 0.065663৳
2021-01-13 0.00000000৳ 114.77৳ 0.057480৳ 0.059162৳
2021-01-12 0.00000000৳ 7,181.10৳ 0.116845৳ 0.057480৳
2021-01-11 0.00000000৳ 101.01৳ 0.063015৳ 0.116845৳
2021-01-10 0.00000000৳ 0.931988৳ 0.103577৳ 0.063015৳
2021-01-09 0.00000000৳ 3,590.91৳ 0.101867৳ 0.103577৳
2021-01-08 0.00000000৳ 12,443.85৳ 0.157469৳ 0.101867৳
2021-01-07 0.00000000৳ 4,490.85৳ 0.106523৳ 0.157469৳
2021-01-06 0.00000000৳ 480.14৳ 0.087477৳ 0.106523৳
2021-01-05 0.00000000৳ 0.238681৳ 0.079560৳ 0.087477৳
2021-01-04 0.00000000৳ 23.88৳ 0.113254৳ 0.079560৳
2021-01-03 0.00000000৳ 20.64৳ 0.054307৳ 0.113254৳
2021-01-02 0.00000000৳ 645.22৳ 0.074464৳ 0.054307৳
2021-01-01 0.00000000৳ 85.49৳ 0.073747৳ 0.074464৳
2020-12-31 0.00000000৳ 204.37৳ 0.04888139৳ 0.073747৳
2020-12-30 0.00000000৳ 0.068475৳ 0.068612৳ 0.04888139৳
2020-12-29 0.00000000৳ 170.20৳ 0.090112৳ 0.068612৳
2020-12-28 0.00000000৳ 439.22৳ 0.04522638৳ 0.090112৳
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코