Rank #N/A
601명이 내용을 좋아합니다.
bitcoin atom  (BCA)
Bitcoin Atom (BCA)
$0.059164504625 -11.5%
0.00000122 BTC -12.2%
601명이 내용을 좋아합니다.
$0.057537735866
24H Range
$0.066848730375
시가총액 ?
24시간 거래대금 $35.85
유통량 ?
Total Supply 21,000,000
최대 공급량 ?
Show Info
Hide Info

Bitcoin Atom USD (기록 데이터)

날짜 시가총액 거래대금 개설 마감
2021-09-18 0.000000000000$ 51.16$ 0.057538$ N/A
2021-09-17 0.000000000000$ 53.00$ 0.066019$ 0.057538$
2021-09-16 0.000000000000$ 229.10$ 0.064109$ 0.066019$
2021-09-15 0.000000000000$ 82.34$ 0.058396$ 0.064109$
2021-09-14 0.000000000000$ 207.65$ 0.058662$ 0.058396$
2021-09-13 0.000000000000$ 93.91$ 0.097138$ 0.058662$
2021-09-12 0.000000000000$ 140.68$ 0.060528$ 0.097138$
2021-09-11 0.000000000000$ 293.31$ 0.058196$ 0.060528$
2021-09-10 0.000000000000$ 54.72$ 0.056463$ 0.058196$
2021-09-09 0.000000000000$ 70.88$ 0.058816$ 0.056463$
2021-09-08 0.000000000000$ 93.77$ 0.061558$ 0.058816$
2021-09-07 0.000000000000$ 89.72$ 0.065189$ 0.061558$
2021-09-06 0.000000000000$ 42.26$ 0.068863$ 0.065189$
2021-09-05 0.000000000000$ 173.87$ 0.068445$ 0.068863$
2021-09-04 0.000000000000$ 52.91$ 0.067419$ 0.068445$
2021-09-03 0.000000000000$ 80.07$ 0.068080$ 0.067419$
2021-09-02 0.000000000000$ 32.80$ 0.065983$ 0.068080$
2021-09-01 0.000000000000$ 88.04$ 0.064851$ 0.065983$
2021-08-31 0.000000000000$ 23.62$ 0.062342$ 0.064851$
2021-08-30 0.000000000000$ 1,032.12$ 0.072922$ 0.062342$
2021-08-29 0.000000000000$ 74.16$ 0.063081$ 0.072922$
2021-08-28 0.000000000000$ 44.19$ 0.073484$ 0.063081$
2021-08-27 0.000000000000$ 24.82$ 0.055309$ 0.073484$
2021-08-26 0.000000000000$ 206.94$ 0.075466$ 0.055309$
2021-08-25 0.000000000000$ 589.89$ 0.052974$ 0.075466$
2021-08-24 0.000000000000$ 111.51$ 0.056082$ 0.052974$
2021-08-23 0.000000000000$ 93.43$ 0.072749$ 0.056082$
2021-08-22 0.000000000000$ 163.86$ 0.059663$ 0.072749$
2021-08-21 0.000000000000$ 31.78$ 0.062330$ 0.059663$
2021-08-20 0.000000000000$ 64.06$ 0.060106$ 0.062330$
2021-08-19 0.000000000000$ 117.22$ 0.056263$ 0.060106$
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코