Rank #55
14,504명이 내용을 좋아합니다.
bitcoin sv  (BSV)
Bitcoin SV (BSV)
$171.79 0.0%
0.00280302 BTC 1.2%
14,504명이 내용을 좋아합니다.
$168.47
24H Range
$174.69
시가총액 $3,244,930,705
24시간 거래대금 $243,349,967
유통량 18,871,451
총 공급량 21,000,000
최대 공급량 ?
Show Info
Hide Info

Bitcoin SV SGD (기록 데이터)

날짜 시가총액 거래량 개설 마감
2021-10-17 4,393,156,041S$ 338,999,037S$ 232.05S$ N/A
2021-10-16 4,392,151,920S$ 478,228,132S$ 232.79S$ 232.05S$
2021-10-15 4,382,134,043S$ 384,610,357S$ 232.30S$ 232.79S$
2021-10-14 4,390,295,204S$ 537,884,867S$ 232.42S$ 232.30S$
2021-10-13 4,300,873,395S$ 711,199,742S$ 228.38S$ 232.42S$
2021-10-12 4,530,599,981S$ 420,892,766S$ 241.41S$ 228.38S$
2021-10-11 4,425,231,848S$ 435,937,835S$ 234.64S$ 241.41S$
2021-10-10 4,593,830,202S$ 375,301,993S$ 243.43S$ 234.64S$
2021-10-09 4,480,610,553S$ 528,228,502S$ 237.92S$ 243.43S$
2021-10-08 4,620,942,723S$ 1,019,625,342S$ 245.78S$ 237.92S$
2021-10-07 3,907,298,624S$ 402,801,252S$ 207.21S$ 245.78S$
2021-10-06 3,850,344,371S$ 352,630,686S$ 203.56S$ 207.21S$
2021-10-05 3,724,247,228S$ 337,401,344S$ 197.28S$ 203.56S$
2021-10-04 3,720,333,105S$ 308,405,319S$ 197.27S$ 197.28S$
2021-10-03 3,570,838,249S$ 268,153,115S$ 189.49S$ 197.27S$
2021-10-02 3,579,623,029S$ 353,222,137S$ 189.90S$ 189.49S$
2021-10-01 3,315,823,063S$ 283,803,584S$ 175.95S$ 189.90S$
2021-09-30 3,257,106,706S$ 341,118,919S$ 172.87S$ 175.95S$
2021-09-29 3,168,663,943S$ 395,811,144S$ 167.92S$ 172.87S$
2021-09-28 3,251,944,010S$ 443,900,711S$ 172.72S$ 167.92S$
2021-09-27 3,292,289,018S$ 694,042,736S$ 175.16S$ 172.72S$
2021-09-26 3,443,195,754S$ 390,397,571S$ 182.74S$ 175.16S$
2021-09-25 3,422,480,888S$ 610,722,926S$ 181.00S$ 182.74S$
2021-09-24 3,732,731,939S$ 306,905,377S$ 198.11S$ 181.00S$
2021-09-23 3,746,196,827S$ 469,515,100S$ 198.84S$ 198.11S$
2021-09-22 3,465,606,463S$ 731,348,800S$ 184.78S$ 198.84S$
2021-09-21 3,424,266,590S$ 528,767,536S$ 182.60S$ 184.78S$
2021-09-20 3,974,608,935S$ 271,137,608S$ 210.64S$ 182.60S$
2021-09-19 3,992,720,180S$ 281,912,582S$ 212.11S$ 210.64S$
2021-09-18 3,979,472,434S$ 369,846,862S$ 210.98S$ 212.11S$
2021-09-17 3,970,814,204S$ 365,902,686S$ 210.65S$ 210.98S$
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코