Rank #
68명이 내용을 좋아합니다.
bitcoin classic token  (BCT)
Bitcoin Classic Token (BCT)
68명이 내용을 좋아합니다.
정보 표시
정보 숨기기

Bitcoin Classic Token CNY (기록 데이터)

날짜 시가총액 거래량 개설 마감
2021-02-27 0.000000000000¥ 0.04791716¥ 0.00159724¥ N/A
2021-02-26 0.000000000000¥ 0.04791716¥ 0.00159724¥ 0.00159724¥
2021-02-23 0.000000000000¥ 0.01984736¥ 0.00198474¥ 0.00159724¥
2021-02-22 0.000000000000¥ 0.01984736¥ 0.00198474¥ 0.00198474¥
2021-02-18 0.000000000000¥ 4.07¥ 0.00208086¥ 0.00198474¥
2021-02-17 0.000000000000¥ 47.28¥ 0.00218343¥ 0.00208086¥
2021-02-16 0.000000000000¥ 47.28¥ 0.00218343¥ 0.00218343¥
2021-02-01 0.000000000000¥ 0.567635¥ 0.00189212¥ 0.00218343¥
2021-01-31 0.000000000000¥ 0.567635¥ 0.00189212¥ 0.00189212¥
2021-01-30 0.000000000000¥ 0.953251¥ 0.00190949¥ 0.00189212¥
2021-01-29 0.000000000000¥ 5.20¥ 0.00208245¥ 0.00190949¥
2021-01-28 0.000000000000¥ 5.20¥ 0.00208245¥ 0.00208245¥
2021-01-06 0.000000000000¥ 117.34¥ 0.01173334¥ 0.00208245¥
2021-01-05 0.000000000000¥ 117.34¥ 0.01173334¥ 0.01173334¥
2020-12-19 0.000000000000¥ 0.137058¥ 0.02055874¥ 0.01173334¥
2020-12-18 0.000000000000¥ 0.102500¥ 0.01947494¥ 0.02055874¥
2020-12-17 0.000000000000¥ 3,797.66¥ 0.01793777¥ 0.01947494¥
2020-12-16 0.000000000000¥ 3,797.66¥ 0.01793777¥ 0.01793777¥
2020-12-04 0.000000000000¥ 0.863404¥ 0.00575603¥ 0.01793777¥
2020-12-03 0.000000000000¥ 0.863404¥ 0.00575603¥ 0.00575603¥
2020-11-30 0.000000000000¥ 17.80¥ 0.00707503¥ 0.00575603¥
2020-11-29 0.000000000000¥ 17.80¥ 0.00707503¥ 0.00707503¥
2020-11-25 0.000000000000¥ 10.46¥ 0.01058236¥ 0.00707503¥
2020-11-24 0.000000000000¥ 41.71¥ 0.00984093¥ 0.01058236¥
2020-11-23 0.000000000000¥ 317.77¥ 0.01093769¥ 0.00984093¥
2020-11-22 0.000000000000¥ 317.77¥ 0.01093769¥ 0.01093769¥
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코