Rank #
68명이 내용을 좋아합니다.
bitcoin classic token  (BCT)
Bitcoin Classic Token (BCT)
68명이 내용을 좋아합니다.
Show Info
Hide Info

Bitcoin Classic Token ETH (기록 데이터)

날짜 시가총액 거래대금 개설 마감
2021-02-27 0.000000000000ETH 0.00000479ETH 0.000000159555ETH N/A
2021-02-26 0.000000000000ETH 0.00000479ETH 0.000000159555ETH 0.000000159555ETH
2021-02-23 0.000000000000ETH 0.00000173ETH 0.000000172738ETH 0.000000159555ETH
2021-02-22 0.000000000000ETH 0.00000173ETH 0.000000172738ETH 0.000000172738ETH
2021-02-18 0.000000000000ETH 0.00036040ETH 0.000000184429ETH 0.000000172738ETH
2021-02-17 0.000000000000ETH 0.00407246ETH 0.000000188069ETH 0.000000184429ETH
2021-02-16 0.000000000000ETH 0.00407246ETH 0.000000188069ETH 0.000000188069ETH
2021-02-01 0.000000000000ETH 0.00006698ETH 0.000000223279ETH 0.000000188069ETH
2021-01-31 0.000000000000ETH 0.00006698ETH 0.000000223279ETH 0.000000223279ETH
2021-01-30 0.000000000000ETH 0.00011025ETH 0.000000220835ETH 0.000000223279ETH
2021-01-29 0.000000000000ETH 0.00059965ETH 0.000000239933ETH 0.000000220835ETH
2021-01-28 0.000000000000ETH 0.00059965ETH 0.000000239933ETH 0.000000239933ETH
2021-01-06 0.000000000000ETH 0.01650290ETH 0.00000165ETH 0.000000239933ETH
2021-01-05 0.000000000000ETH 0.01650290ETH 0.00000165ETH 0.00000165ETH
2020-12-19 0.000000000000ETH 0.00003229ETH 0.00000484ETH 0.00000165ETH
2020-12-18 0.000000000000ETH 0.00002445ETH 0.00000465ETH 0.00000484ETH
2020-12-17 0.000000000000ETH 0.92108029ETH 0.00000435ETH 0.00000465ETH
2020-12-16 0.000000000000ETH 0.92108029ETH 0.00000435ETH 0.00000435ETH
2020-12-04 0.000000000000ETH 0.00021345ETH 0.00000142ETH 0.00000435ETH
2020-12-03 0.000000000000ETH 0.00021345ETH 0.00000142ETH 0.00000142ETH
2020-11-30 0.000000000000ETH 0.00489932ETH 0.00000195ETH 0.00000142ETH
2020-11-29 0.000000000000ETH 0.00489932ETH 0.00000195ETH 0.00000195ETH
2020-11-25 0.000000000000ETH 0.00262484ETH 0.00000266ETH 0.00000195ETH
2020-11-24 0.000000000000ETH 0.01064543ETH 0.00000251ETH 0.00000266ETH
2020-11-23 0.000000000000ETH 0.08558017ETH 0.00000295ETH 0.00000251ETH
2020-11-22 0.000000000000ETH 0.08558017ETH 0.00000295ETH 0.00000295ETH
2020-10-26 0.000000000000ETH 0.00034886ETH 0.00000518ETH 0.00000295ETH
2020-10-25 0.000000000000ETH 0.00034886ETH 0.00000518ETH 0.00000518ETH
2020-10-11 0.000000000000ETH 0.00000386ETH 0.00000386ETH 0.00000518ETH
2020-10-10 0.000000000000ETH 0.00000384ETH 0.00000384ETH 0.00000386ETH
2020-10-09 0.000000000000ETH 0.00001975ETH 0.00000395ETH 0.00000384ETH
2020-10-08 0.000000000000ETH 0.00002224ETH 0.00000222ETH 0.00000395ETH
2020-10-07 0.000000000000ETH 0.00002224ETH 0.00000222ETH 0.00000222ETH
2020-10-06 0.000000000000ETH 0.01581520ETH 0.00000273ETH 0.00000222ETH
2020-10-05 0.000000000000ETH 0.01582502ETH 0.00000273ETH 0.00000273ETH
2020-10-04 0.000000000000ETH 0.01072499ETH 0.00000195ETH 0.00000273ETH
2020-10-03 0.000000000000ETH 0.01072499ETH 0.00000195ETH 0.00000195ETH
2020-10-01 0.000000000000ETH 0.01673305ETH 0.00000398ETH 0.00000195ETH
2020-09-30 0.000000000000ETH 0.00003965ETH 0.00000566ETH 0.00000398ETH
2020-09-29 0.000000000000ETH 0.00003965ETH 0.00000566ETH 0.00000566ETH
2020-09-21 0.000000000000ETH 0.00001302ETH 0.000000468803ETH 0.00000566ETH
2020-09-20 0.000000000000ETH 0.00001013ETH 0.00000157ETH 0.000000468803ETH
2020-09-19 0.000000000000ETH 0.00001013ETH 0.00000157ETH 0.00000157ETH
2020-09-06 0.000000000000ETH 0.00206630ETH 0.00000254ETH 0.00000157ETH
2020-09-05 0.000000000000ETH 0.00206630ETH 0.00000254ETH 0.00000254ETH
2020-09-04 0.000000000000ETH 0.06468027ETH 0.00000254ETH 0.00000254ETH
2020-09-03 0.000000000000ETH 0.06468027ETH 0.00000254ETH 0.00000254ETH
2020-09-01 0.000000000000ETH 0.00006670ETH 0.00000267ETH 0.00000254ETH
2020-08-31 0.000000000000ETH 0.00079991ETH 0.00000264ETH 0.00000267ETH
2020-08-30 0.000000000000ETH 0.00079991ETH 0.00000264ETH 0.00000264ETH
2020-08-16 0.000000000000ETH 0.00003883ETH 0.00000272ETH 0.00000264ETH
2020-08-15 0.000000000000ETH 0.00003883ETH 0.00000272ETH 0.00000272ETH
2020-08-09 0.000000000000ETH 0.00079424ETH 0.00000297ETH 0.00000272ETH
2020-08-08 0.000000000000ETH 0.00651309ETH 0.00000304ETH 0.00000297ETH
2020-08-07 0.000000000000ETH 0.00010361ETH 0.00000296ETH 0.00000304ETH
2020-08-06 0.000000000000ETH 0.00010361ETH 0.00000296ETH 0.00000296ETH
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코