비트코인다이아몬드  (BCD)
비트코인다이아몬드 (BCD)
$0.823562 -2.9%
0.00007100 BTC -1.1%
3,085명이 내용을 좋아합니다.
시가총액
$154,958,929
24시간 거래대금
$11,778,416
24시간 저가 / 24시간 고가
$0.808366 / $0.853559
유통량
188,156,897 / 210,000,000
BCD
USD

비트코인다이아몬드 UAH (기록 데이터)

날짜 개설 마감
2020-08-08 22.77₴ N/A
2020-08-07 23.15₴ 22.77₴
2020-08-06 23.04₴ 23.15₴
2020-08-05 23.34₴ 23.04₴
2020-08-04 23.56₴ 23.34₴
2020-08-03 23.38₴ 23.56₴
2020-08-02 25.17₴ 23.38₴
2020-08-01 24.07₴ 25.17₴
2020-07-31 24.19₴ 24.07₴
2020-07-30 24.33₴ 24.19₴
2020-07-29 24.87₴ 24.33₴
2020-07-28 24.19₴ 24.87₴
2020-07-27 23.77₴ 24.19₴
2020-07-26 24.52₴ 23.77₴
2020-07-25 25.07₴ 24.52₴
2020-07-24 25.60₴ 25.07₴
2020-07-23 25.60₴ 25.60₴
2020-07-22 25.49₴ 25.60₴
2020-07-21 25.41₴ 25.49₴
2020-07-20 23.75₴ 25.41₴
2020-07-19 24.23₴ 23.75₴
2020-07-18 23.51₴ 24.23₴
2020-07-17 23.03₴ 23.51₴
2020-07-16 23.39₴ 23.03₴
2020-07-15 24.77₴ 23.39₴
2020-07-14 24.59₴ 24.77₴
2020-07-13 26.55₴ 24.59₴
2020-07-12 24.39₴ 26.55₴
2020-07-11 22.86₴ 24.39₴
2020-07-10 22.28₴ 22.86₴
2020-07-09 22.89₴ 22.28₴
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코