비트코인골드  (BTG)
비트코인골드 (BTG)
$10.63 1.6%
0.00092929 BTC 2.1%
9,504명이 내용을 좋아합니다.
시가총액
$185,947,995
24시간 거래대금
$19,866,998
24시간 저가 / 24시간 고가
$10.46 / $10.98
유통량
17,513,924 / 21,000,000
BTG
USD

비트코인골드 GBP (기록 데이터)

날짜 개설 마감
2020-08-13 8.17£ N/A
2020-08-12 7.95£ 8.17£
2020-08-11 7.98£ 7.95£
2020-08-10 7.81£ 7.98£
2020-08-09 7.88£ 7.81£
2020-08-08 7.86£ 7.88£
2020-08-07 8.00£ 7.86£
2020-08-06 7.98£ 8.00£
2020-08-05 7.85£ 7.98£
2020-08-04 8.01£ 7.85£
2020-08-03 7.71£ 8.01£
2020-08-02 8.35£ 7.71£
2020-08-01 8.01£ 8.35£
2020-07-31 7.74£ 8.01£
2020-07-30 7.92£ 7.74£
2020-07-29 8.09£ 7.92£
2020-07-28 7.88£ 8.09£
2020-07-27 7.54£ 7.88£
2020-07-26 7.39£ 7.54£
2020-07-25 7.27£ 7.39£
2020-07-24 7.39£ 7.27£
2020-07-23 7.48£ 7.39£
2020-07-22 7.39£ 7.48£
2020-07-21 7.11£ 7.39£
2020-07-20 7.19£ 7.11£
2020-07-19 7.17£ 7.19£
2020-07-18 7.09£ 7.17£
2020-07-17 7.21£ 7.09£
2020-07-16 7.28£ 7.21£
2020-07-15 7.57£ 7.28£
2020-07-14 7.41£ 7.57£
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코