👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
로그인 가입하기
비트코인골드  (BTG)
비트코인골드/Bitcoin Gold (BTG)
$11.02 0.9%
0.00109485 BTC -3.3%
8,671명이 내용을 좋아합니다.
시가총액
$193,482,623
24시간 거래대금
$31,412,402
24시간 저가 / 24시간 고가
$10.56 / $11.28
유통량
17,513,924 / 21,000,000
BTG
USD

비트코인골드/Bitcoin Gold (기록 데이터)

날짜 개설 마감
2020-02-18 1,207.20¥ N/A
2020-02-17 1,228.91¥ 1,207.20¥
2020-02-16 1,272.37¥ 1,228.91¥
2020-02-15 1,435.80¥ 1,272.37¥
2020-02-14 1,400.83¥ 1,435.80¥
2020-02-13 1,486.46¥ 1,400.83¥
2020-02-12 1,510.80¥ 1,486.46¥
2020-02-11 1,491.39¥ 1,510.80¥
2020-02-10 1,457.22¥ 1,491.39¥
2020-02-09 1,346.13¥ 1,457.22¥
2020-02-08 1,264.50¥ 1,346.13¥
2020-02-07 1,262.65¥ 1,264.50¥
2020-02-06 1,286.74¥ 1,262.65¥
2020-02-05 1,220.92¥ 1,286.74¥
2020-02-04 1,290.68¥ 1,220.92¥
2020-02-03 1,168.40¥ 1,290.68¥
2020-02-02 1,185.91¥ 1,168.40¥
2020-02-01 1,181.42¥ 1,185.91¥
2020-01-31 1,250.51¥ 1,181.42¥
2020-01-30 1,229.63¥ 1,250.51¥
2020-01-29 1,241.18¥ 1,229.63¥
2020-01-28 1,272.05¥ 1,241.18¥
2020-01-27 1,217.68¥ 1,272.05¥
2020-01-26 1,102.70¥ 1,217.68¥
2020-01-25 1,089.19¥ 1,102.70¥
2020-01-24 1,073.74¥ 1,089.19¥
2020-01-23 1,185.83¥ 1,073.74¥
2020-01-22 1,234.45¥ 1,185.83¥
2020-01-21 1,280.18¥ 1,234.45¥
2020-01-20 1,215.71¥ 1,280.18¥
2020-01-19 1,235.88¥ 1,215.71¥
CoinGecko for iOS
CoinGecko for Android