비트코인골드  (BTG)
비트코인골드 (BTG)
$10.64 1.3%
0.00089832 BTC 2.4%
9,490명이 내용을 좋아합니다.
시가총액
$186,055,880
24시간 거래대금
$9,953,696
24시간 저가 / 24시간 고가
$10.17 / $10.76
유통량
17,513,924 / 21,000,000
BTG
USD

비트코인골드 MYR (기록 데이터)

날짜 개설 마감
2020-08-11 43.79RM N/A
2020-08-10 42.66RM 43.79RM
2020-08-09 43.06RM 42.66RM
2020-08-08 42.95RM 43.06RM
2020-08-07 44.04RM 42.95RM
2020-08-06 43.93RM 44.04RM
2020-08-05 43.32RM 43.93RM
2020-08-04 44.24RM 43.32RM
2020-08-03 42.78RM 44.24RM
2020-08-02 46.34RM 42.78RM
2020-08-01 44.42RM 46.34RM
2020-07-31 43.02RM 44.42RM
2020-07-30 43.64RM 43.02RM
2020-07-29 44.44RM 43.64RM
2020-07-28 43.19RM 44.44RM
2020-07-27 41.15RM 43.19RM
2020-07-26 40.27RM 41.15RM
2020-07-25 39.63RM 40.27RM
2020-07-24 40.04RM 39.63RM
2020-07-23 40.50RM 40.04RM
2020-07-22 40.08RM 40.50RM
2020-07-21 38.33RM 40.08RM
2020-07-20 38.53RM 38.33RM
2020-07-19 38.42RM 38.53RM
2020-07-18 37.99RM 38.42RM
2020-07-17 38.64RM 37.99RM
2020-07-16 39.06RM 38.64RM
2020-07-15 40.64RM 39.06RM
2020-07-14 39.70RM 40.64RM
2020-07-13 41.85RM 39.70RM
2020-07-12 41.79RM 41.85RM
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코