비트코인골드  (BTG)
비트코인골드 (BTG)
$10.44 -0.2%
0.00090045 BTC 2.4%
9,491명이 내용을 좋아합니다.
시가총액
$183,646,961
24시간 거래대금
$12,460,081
24시간 저가 / 24시간 고가
$10.40 / $10.87
유통량
17,513,924 / 21,000,000
BTG
USD

비트코인골드 TRY (기록 데이터)

날짜 개설 마감
2020-08-11 76.56₺ N/A
2020-08-10 75.04₺ 76.56₺
2020-08-09 75.01₺ 75.04₺
2020-08-08 74.81₺ 75.01₺
2020-08-07 76.31₺ 74.81₺
2020-08-06 73.85₺ 76.31₺
2020-08-05 71.13₺ 73.85₺
2020-08-04 72.94₺ 71.13₺
2020-08-03 70.43₺ 72.94₺
2020-08-02 76.21₺ 70.43₺
2020-08-01 73.05₺ 76.21₺
2020-07-31 70.84₺ 73.05₺
2020-07-30 71.74₺ 70.84₺
2020-07-29 72.63₺ 71.74₺
2020-07-28 69.90₺ 72.63₺
2020-07-27 66.08₺ 69.90₺
2020-07-26 64.68₺ 66.08₺
2020-07-25 63.65₺ 64.68₺
2020-07-24 64.36₺ 63.65₺
2020-07-23 65.19₺ 64.36₺
2020-07-22 64.23₺ 65.19₺
2020-07-21 61.68₺ 64.23₺
2020-07-20 61.99₺ 61.68₺
2020-07-19 61.84₺ 61.99₺
2020-07-18 61.15₺ 61.84₺
2020-07-17 62.09₺ 61.15₺
2020-07-16 62.87₺ 62.09₺
2020-07-15 65.34₺ 62.87₺
2020-07-14 63.86₺ 65.34₺
2020-07-13 67.32₺ 63.86₺
2020-07-12 67.24₺ 67.32₺
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코