Rank #85
17,427명이 내용을 좋아합니다.
비트코인골드  (BTG)
비트코인골드 (BTG)
$53.46 -3.2%
0.00140599 BTC -1.3%
17,427명이 내용을 좋아합니다.
$53.44
24H Range
$55.94
시가총액 $936,266,238
24시간 거래대금 $52,134,996
유통량 17,513,924
Total Supply 21,000,000
Show Info
Hide Info

비트코인골드 TRY (기록 데이터)

날짜 시가총액 거래대금 개설 마감
2021-08-04 7,976,174,813₺ 870,307,230₺ 455.98₺ N/A
2021-08-03 8,239,119,971₺ 2,793,523,668₺ 461.22₺ 455.98₺
2021-08-02 7,365,654,113₺ 516,195,113₺ 423.00₺ 461.22₺
2021-08-01 7,743,799,514₺ 804,247,795₺ 441.99₺ 423.00₺
2021-07-31 7,736,814,563₺ 313,130,040₺ 442.08₺ 441.99₺
2021-07-30 6,968,050,671₺ 233,440,429₺ 397.46₺ 442.08₺
2021-07-29 7,047,132,476₺ 396,339,866₺ 403.11₺ 397.46₺
2021-07-28 6,975,907,412₺ 825,760,201₺ 400.30₺ 403.11₺
2021-07-27 6,627,856,594₺ 818,974,233₺ 376.49₺ 400.30₺
2021-07-26 6,495,944,632₺ 250,185,742₺ 371.78₺ 376.49₺
2021-07-25 6,488,307,356₺ 276,225,474₺ 370.51₺ 371.78₺
2021-07-24 6,011,352,149₺ 173,096,600₺ 346.41₺ 370.51₺
2021-07-23 5,720,413,429₺ 54,175,987₺ 326.28₺ 346.41₺
2021-07-22 5,770,137,971₺ 188,627,393₺ 330.42₺ 326.28₺
2021-07-21 5,356,558,826₺ 177,385,960₺ 305.22₺ 330.42₺
2021-07-20 5,811,350,401₺ 245,092,084₺ 330.80₺ 305.22₺
2021-07-19 5,887,581,621₺ 271,003,798₺ 336.42₺ 330.80₺
2021-07-18 5,724,624,695₺ 118,553,421₺ 327.11₺ 336.42₺
2021-07-17 5,615,257,500₺ 71,625,133₺ 319.73₺ 327.11₺
2021-07-16 6,137,095,838₺ 51,562,906₺ 341.95₺ 319.73₺
2021-07-15 6,538,746,093₺ 560,609,111₺ 373.61₺ 341.95₺
2021-07-14 6,458,444,134₺ 133,985,296₺ 367.91₺ 373.61₺
2021-07-13 6,541,152,265₺ 61,660,565₺ 373.52₺ 367.91₺
2021-07-12 6,840,769,373₺ 151,828,712₺ 390.68₺ 373.52₺
2021-07-11 6,825,767,837₺ 145,567,864₺ 388.22₺ 390.68₺
2021-07-10 7,030,851,969₺ 317,664,097₺ 400.89₺ 388.22₺
2021-07-09 7,034,556,964₺ 547,027,708₺ 401.59₺ 400.89₺
2021-07-08 7,322,321,155₺ 265,475,662₺ 418.72₺ 401.59₺
2021-07-07 7,406,964,435₺ 476,857,597₺ 423.26₺ 418.72₺
2021-07-06 7,133,135,116₺ 223,086,334₺ 407.14₺ 423.26₺
2021-07-05 7,549,764,226₺ 296,763,379₺ 430.17₺ 407.14₺
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코