🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
비트코인골드  (BTG)
비트코인골드/Bitcoin Gold (BTG)
$7.35 -0.9%
0.00109181 BTC -1.2%
8,898명이 내용을 좋아합니다.
시가총액
$128,189,745
24시간 거래대금
$27,393,683
24시간 저가 / 24시간 고가
$7.26 / $7.46
유통량
17,513,924 / 21,000,000
BTG
USD

비트코인골드/Bitcoin Gold TWD (기록 데이터)

날짜 개설 마감
2020-04-04 223.24NT$ N/A
2020-04-03 226.20NT$ 223.24NT$
2020-04-02 221.43NT$ 226.20NT$
2020-04-01 218.20NT$ 221.43NT$
2020-03-31 218.65NT$ 218.20NT$
2020-03-30 199.78NT$ 218.65NT$
2020-03-29 214.46NT$ 199.78NT$
2020-03-28 219.19NT$ 214.46NT$
2020-03-27 231.07NT$ 219.19NT$
2020-03-26 228.26NT$ 231.07NT$
2020-03-25 232.45NT$ 228.26NT$
2020-03-24 226.66NT$ 232.45NT$
2020-03-23 205.58NT$ 226.66NT$
2020-03-22 231.05NT$ 205.58NT$
2020-03-21 226.61NT$ 231.05NT$
2020-03-20 227.84NT$ 226.61NT$
2020-03-19 192.92NT$ 227.84NT$
2020-03-18 188.07NT$ 192.92NT$
2020-03-17 177.91NT$ 188.07NT$
2020-03-16 195.59NT$ 177.91NT$
2020-03-15 181.28NT$ 195.59NT$
2020-03-14 194.24NT$ 181.28NT$
2020-03-13 157.95NT$ 194.24NT$
2020-03-12 275.14NT$ 157.95NT$
2020-03-11 285.01NT$ 275.14NT$
2020-03-10 282.54NT$ 285.01NT$
2020-03-09 273.77NT$ 282.54NT$
2020-03-08 326.95NT$ 273.77NT$
2020-03-07 349.30NT$ 326.95NT$
2020-03-06 356.66NT$ 349.30NT$
2020-03-05 312.70NT$ 356.66NT$
CoinGecko for iOS
CoinGecko for Android