Rank #151
19,042명이 내용을 좋아합니다.
비트코인골드  (BTG)
비트코인골드 (BTG)
$36.43 -0.0%
0.00087346 BTC 1.2%
19,042명이 내용을 좋아합니다.
$35.39
24시간 범위
$38.00
시가총액 $636,762,491
24시간 거래대금 $26,849,867
유통량 17,513,924
총 공급량 21,000,000
정보 표시
정보 숨기기

비트코인골드 USD (기록 데이터)

날짜 시가총액 거래량 개설 마감
2022-01-18 639,100,657$ 8,956,439$ 36.46$ N/A
2022-01-17 667,996,418$ 9,492,003$ 38.12$ 36.46$
2022-01-16 681,443,044$ 18,848,826$ 38.91$ 38.12$
2022-01-15 659,404,532$ 29,078,398$ 37.76$ 38.91$
2022-01-14 638,885,988$ 10,791,001$ 36.45$ 37.76$
2022-01-13 661,062,908$ 12,187,229$ 37.77$ 36.45$
2022-01-12 642,270,255$ 30,128,610$ 36.49$ 37.77$
2022-01-11 606,972,960$ 12,944,056$ 34.72$ 36.49$
2022-01-10 635,135,276$ 7,976,383$ 36.28$ 34.72$
2022-01-09 638,306,533$ 11,071,180$ 36.20$ 36.28$
2022-01-08 652,678,208$ 24,250,968$ 37.37$ 36.20$
2022-01-07 681,422,607$ 12,395,076$ 38.88$ 37.37$
2022-01-06 695,723,623$ 29,074,995$ 39.76$ 38.88$
2022-01-05 732,188,610$ 15,218,266$ 41.50$ 39.76$
2022-01-04 733,654,806$ 13,494,537$ 41.88$ 41.50$
2022-01-03 743,450,028$ 11,596,696$ 42.42$ 41.88$
2022-01-02 730,670,269$ 8,763,152$ 41.72$ 42.42$
2022-01-01 716,645,769$ 8,461,002$ 40.85$ 41.72$
2021-12-31 724,544,073$ 8,749,832$ 41.37$ 40.85$
2021-12-30 716,866,558$ 13,528,242$ 41.10$ 41.37$
2021-12-29 745,142,979$ 13,296,224$ 42.58$ 41.10$
2021-12-28 809,167,034$ 29,447,852$ 46.20$ 42.58$
2021-12-27 795,344,893$ 8,930,289$ 45.43$ 46.20$
2021-12-26 802,813,999$ 14,798,667$ 45.84$ 45.43$
2021-12-25 820,574,110$ 23,889,979$ 46.50$ 45.84$
2021-12-24 787,586,783$ 12,208,108$ 45.03$ 46.50$
2021-12-23 760,695,173$ 12,368,353$ 43.40$ 45.03$
2021-12-22 764,149,663$ 17,120,457$ 43.56$ 43.40$
2021-12-21 741,916,001$ 26,551,340$ 42.32$ 43.56$
2021-12-20 723,236,052$ 8,795,968$ 41.28$ 42.32$
2021-12-19 721,428,105$ 8,540,411$ 41.24$ 41.28$
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코