coingecko (thumbnail mini)
앱에서 계속하기
실시간으로 가격을 추적하세요
coingecko (thumbnail mini)
앱에서 계속하기
실시간으로 가격을 추적하세요
Rank #N/A
Bitcoin HD 시세 (BHD)
Bitcoin HD (BHD)
$0.056552505061 -9.9%
0.00000188 BTC -12.5%
563명이 내용을 좋아합니다.
$0.055293618676
24시간 범위
$0.073360444279
시가총액 ?
24시간 거래대금 $10,627.83
유통량 ?
총 공급량 21,000,000
정보 더 보기
정보 숨기기

BHD
USD
USD

Bitcoin HD USD (기록 데이터)

날짜 시가총액 거래량 개설 마감
2022-05-25 0.000000000000000000$ 8,140.83$ 0.062160$ N/A
2022-05-24 0.000000000000000000$ 4,858.34$ 0.062871$ 0.062160$
2022-05-23 0.000000000000000000$ 524.46$ 0.068690$ 0.062871$
2022-05-22 0.000000000000000000$ 1,318.52$ 0.065465$ 0.068690$
2022-05-21 0.000000000000000000$ 770.04$ 0.059279$ 0.065465$
2022-05-20 0.000000000000000000$ 611.98$ 0.057920$ 0.059279$
2022-05-19 0.000000000000000000$ 1,030.75$ 0.057100$ 0.057920$
2022-05-18 0.000000000000000000$ 1,048.45$ 0.068252$ 0.057100$
2022-05-17 0.000000000000000000$ 1,924.35$ 0.060869$ 0.068252$
2022-05-16 0.000000000000000000$ 30,621$ 0.059849$ 0.060869$
2022-05-15 0.000000000000000000$ 411.27$ 0.060579$ 0.059849$
2022-05-14 0.000000000000000000$ 13,370.67$ 0.061717$ 0.060579$
2022-05-13 0.000000000000000000$ 9,751.86$ 0.059229$ 0.061717$
2022-05-12 0.000000000000000000$ 10,319.91$ 0.068310$ 0.059229$
2022-05-11 0.000000000000000000$ 6,407.78$ 0.116596$ 0.068310$
2022-05-10 0.000000000000000000$ 2,442.45$ 0.116528$ 0.116596$
2022-05-09 0.000000000000000000$ 4,181.53$ 0.129108$ 0.116528$
2022-05-08 0.000000000000000000$ 4,350.39$ 0.135503$ 0.129108$
2022-05-07 0.000000000000000000$ 4,319.97$ 0.138394$ 0.135503$
2022-05-06 0.000000000000000000$ 2,645.70$ 0.130770$ 0.138394$
2022-05-05 0.000000000000000000$ 4,186.16$ 0.141356$ 0.130770$
2022-05-04 0.000000000000000000$ 5,629.52$ 0.125842$ 0.141356$
2022-05-03 0.000000000000000000$ 11,319.62$ 0.127528$ 0.125842$
2022-05-02 0.000000000000000000$ 13,797.53$ 0.176662$ 0.127528$
2022-05-01 0.000000000000000000$ 11,569.86$ 0.116755$ 0.176662$
2022-04-30 0.000000000000000000$ 8,833.69$ 0.140213$ 0.116755$
2022-04-29 0.000000000000000000$ 4,901.25$ 0.148134$ 0.140213$
2022-04-28 0.000000000000000000$ 33,466$ 0.156013$ 0.148134$
2022-04-27 0.000000000000000000$ 7,310.48$ 0.174102$ 0.156013$
2022-04-26 0.000000000000000000$ 10,193.98$ 0.199836$ 0.174102$
2022-04-25 0.000000000000000000$ 7,838.31$ 0.206361$ 0.199836$
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요

CoinGecko가 처음이신가요?
초보자용 가이드를 안내해드립니다
Get Started

암호화폐에 대해 더 자세히 알아보고 싶으신가요?
CoinGecko 애널리스트의 가이드와 리포트를 읽어보세요!
코인게코 Buzz

아직 궁금하신 점이 있나요?
고객 센터에서 답변을 찾아보세요.
고객 센터