Rank #N/A
Bitcoin HD
BHD
$0.073480133852
-1.3%
0.00000261 BTC
-5.1%
공유
New Portfolio
포트폴리오에 추가하고 코인 가격 추적
등록된 관찰 목록 695개
$0.063942603199
24시간 범위
$0.075670110022
시가총액
-
24시간 거래대금
$129,067
가치 완전 희석
-
유통량
-
총 공급량
21,000,000
정보 더 보기
정보 숨기기
Bitcoin HD USD (기록 데이터)
-
7d
14d
30d
60d
90d
YTD
1y
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2023-05-29 | 0.000000000000000000$ | 131,944$ | 0.073810$ | N/A |
| 2023-05-28 | 0.000000000000000000$ | 136,759$ | 0.076224$ | 0.073810$ |
| 2023-05-27 | 0.000000000000000000$ | 114,073$ | 0.076948$ | 0.076224$ |
| 2023-05-26 | 0.000000000000000000$ | 117,375$ | 0.072772$ | 0.076948$ |
| 2023-05-25 | 0.000000000000000000$ | 118,936$ | 0.075163$ | 0.072772$ |
| 2023-05-24 | 0.000000000000000000$ | 117,511$ | 0.067867$ | 0.075163$ |
| 2023-05-23 | 0.000000000000000000$ | 105,664$ | 0.067926$ | 0.067867$ |
| 2023-05-22 | 0.000000000000000000$ | 115,203$ | 0.071868$ | 0.067926$ |
| 2023-05-21 | 0.000000000000000000$ | 118,435$ | 0.072193$ | 0.071868$ |
| 2023-05-20 | 0.000000000000000000$ | 126,643$ | 0.078576$ | 0.072193$ |
| 2023-05-19 | 0.000000000000000000$ | 120,379$ | 0.076328$ | 0.078576$ |
| 2023-05-18 | 0.000000000000000000$ | 136,110$ | 0.075933$ | 0.076328$ |
| 2023-05-17 | 0.000000000000000000$ | 131,192$ | 0.067627$ | 0.075933$ |
| 2023-05-16 | 0.000000000000000000$ | 97,606$ | 0.057675$ | 0.067627$ |
| 2023-05-15 | 0.000000000000000000$ | 100,232$ | 0.060127$ | 0.057675$ |
| 2023-05-14 | 0.000000000000000000$ | 97,133$ | 0.058087$ | 0.060127$ |
| 2023-05-13 | 0.000000000000000000$ | 104,158$ | 0.057103$ | 0.058087$ |
| 2023-05-12 | 0.000000000000000000$ | 101,431$ | 0.059957$ | 0.057103$ |
| 2023-05-11 | 0.000000000000000000$ | 106,658$ | 0.064595$ | 0.059957$ |
| 2023-05-10 | 0.000000000000000000$ | 116,251$ | 0.068116$ | 0.064595$ |
| 2023-05-09 | 0.000000000000000000$ | 114,774$ | 0.069009$ | 0.068116$ |
| 2023-05-08 | 0.000000000000000000$ | 2.72$ | 0.056615$ | 0.069009$ |
| 2023-05-07 | 0.000000000000000000$ | 123,120$ | 0.070141$ | 0.056615$ |
| 2023-05-06 | 0.000000000000000000$ | 121,977$ | 0.075455$ | 0.070141$ |
| 2023-05-05 | 0.000000000000000000$ | 119,621$ | 0.075986$ | 0.075455$ |
| 2023-05-04 | 0.000000000000000000$ | 125,711$ | 0.076676$ | 0.075986$ |
| 2023-05-03 | 0.000000000000000000$ | 105.51$ | 0.099854$ | 0.076676$ |
| 2023-05-02 | 0.000000000000000000$ | 120,654$ | 0.072647$ | 0.099854$ |
| 2023-05-01 | 0.000000000000000000$ | 114,366$ | 0.074770$ | 0.072647$ |
| 2023-04-30 | 0.000000000000000000$ | 118,998$ | 0.074468$ | 0.074770$ |
| 2023-04-29 | 0.000000000000000000$ | 122,542$ | 0.077227$ | 0.074468$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
하나의 목록으로 좋아하는 코인을 모두 추적하세요
무료로 제공됩니다! PC, 태블릿이나 스마트폰에서 관찰 목록에 접속해 어디서나 포트폴리오 보유금과 실적을 모니터링할 수 있습니다.
