bitcoin hd  (BHD)
Bitcoin HD (BHD)
$3.71 -10.5%
0.00007759 BTC -5.2%
312명이 내용을 좋아합니다.
시가총액
?
24시간 거래대금
$2,788,419
24시간 저가 / 24시간 고가
$3.68 / $4.16
유통량
? / 21,000,000
BHD
USD

Bitcoin HD BMD (기록 데이터)

날짜 시가총액 거래대금 개설 마감
2021-05-15 0.00000000$ 3,337,697$ 4.00$ N/A
2021-05-14 0.00000000$ 4,028,113$ 3.73$ 4.00$
2021-05-13 0.00000000$ 3,286,671$ 3.83$ 3.73$
2021-05-12 0.00000000$ 3,661,586$ 4.55$ 3.83$
2021-05-11 0.00000000$ 4,426,626$ 4.37$ 4.55$
2021-05-10 0.00000000$ 4,849,269$ 4.98$ 4.37$
2021-05-09 0.00000000$ 5,024,049$ 5.20$ 4.98$
2021-05-08 0.00000000$ 13,174,179$ 5.49$ 5.20$
2021-05-07 0.00000000$ 4,817,440$ 4.76$ 5.49$
2021-05-06 0.00000000$ 5,112,096$ 4.90$ 4.76$
2021-05-05 0.00000000$ 4,194,347$ 4.88$ 4.90$
2021-05-04 0.00000000$ 4,371,922$ 5.11$ 4.88$
2021-05-03 0.00000000$ 3,322,928$ 4.86$ 5.11$
2021-05-02 0.00000000$ 2,526,858$ 4.98$ 4.86$
2021-05-01 0.00000000$ 2,799,651$ 4.94$ 4.98$
2021-04-30 0.00000000$ 5,219,872$ 4.67$ 4.94$
2021-04-29 0.00000000$ 3,688,096$ 4.92$ 4.67$
2021-04-28 0.00000000$ 4,094,126$ 5.03$ 4.92$
2021-04-27 0.00000000$ 2,749,935$ 4.62$ 5.03$
2021-04-26 0.00000000$ 2,585,504$ 4.29$ 4.62$
2021-04-25 0.00000000$ 3,175,384$ 4.32$ 4.29$
2021-04-24 0.00000000$ 4,427,945$ 4.58$ 4.32$
2021-04-23 0.00000000$ 7,467,326$ 4.92$ 4.58$
2021-04-22 0.00000000$ 4,737,494$ 4.69$ 4.92$
2021-04-21 0.00000000$ 5,103,912$ 4.69$ 4.69$
2021-04-20 0.00000000$ 5,676,144$ 4.51$ 4.69$
2021-04-19 0.00000000$ 17,822,456$ 4.99$ 4.51$
2021-04-18 0.00000000$ 18,553,621$ 6.18$ 4.99$
2021-04-17 0.00000000$ 9,027,427$ 4.80$ 6.18$
2021-04-16 0.00000000$ 2,717,348$ 4.30$ 4.80$
2021-04-15 0.00000000$ 3,773,823$ 4.27$ 4.30$
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코