🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
bitcoin hd  (BHD)
Bitcoin HD (BHD)
$2.65 -0.2%
0.00042398 BTC -1.9%
128명이 내용을 좋아합니다.
시가총액
?
24시간 거래대금
$23,176
24시간 저가 / 24시간 고가
$2.56 / $5.60
유통량
? / 21,000,000
BHD
USD

Bitcoin HD (기록 데이터)

날짜 개설 마감
2020-03-30 3,107.64₩ N/A
2020-03-29 3,219.72₩ 3,107.64₩
2020-03-28 3,125.98₩ 3,219.72₩
2020-03-27 3,234.44₩ 3,125.98₩
2020-03-26 3,262.67₩ 3,234.44₩
2020-03-25 3,263.99₩ 3,262.67₩
2020-03-24 3,368.26₩ 3,263.99₩
2020-03-23 3,533.96₩ 3,368.26₩
2020-03-22 3,591.39₩ 3,533.96₩
2020-03-21 3,325.61₩ 3,591.39₩
2020-03-20 3,329.09₩ 3,325.61₩
2020-03-19 3,610.58₩ 3,329.09₩
2020-03-18 3,272.79₩ 3,610.58₩
2020-03-17 3,265.93₩ 3,272.79₩
2020-03-16 3,209.26₩ 3,265.93₩
2020-03-15 3,204.08₩ 3,209.26₩
2020-03-14 3,340.76₩ 3,204.08₩
2020-03-13 3,225.47₩ 3,340.76₩
2020-03-12 3,158.91₩ 3,225.47₩
2020-03-11 3,142.38₩ 3,158.91₩
2020-03-10 3,186.00₩ 3,142.38₩
2020-03-09 3,150.75₩ 3,186.00₩
2020-03-08 3,153.24₩ 3,150.75₩
2020-03-07 3,159.09₩ 3,153.24₩
2020-03-06 3,155.45₩ 3,159.09₩
2020-03-05 3,145.21₩ 3,155.45₩
2020-03-04 3,145.96₩ 3,145.21₩
2020-03-03 3,157.21₩ 3,145.96₩
2020-03-02 3,183.27₩ 3,157.21₩
2020-03-01 3,184.18₩ 3,183.27₩
2020-02-29 3,158.94₩ 3,184.18₩
CoinGecko for iOS
CoinGecko for Android