Rank #N/A
bitcoin hd  (BHD)
Bitcoin HD (BHD)
$0.210693 -0.1%
0.00000581 BTC -2.7%
534명이 내용을 좋아합니다.
$0.185655
24시간 범위
$0.215232
시가총액 ?
24시간 거래대금 $21,559.79
유통량 ?
총 공급량 21,000,000
정보 표시
정보 숨기기

Bitcoin HD KWD (기록 데이터)

날짜 시가총액 거래량 개설 마감
2022-01-25 0.000000000000KD 6,428.36KD 0.064236KD N/A
2022-01-24 0.000000000000KD 5,753.38KD 0.064775KD 0.064236KD
2022-01-23 0.000000000000KD 8,032.43KD 0.062698KD 0.064775KD
2022-01-22 0.000000000000KD 5,134.27KD 0.064245KD 0.062698KD
2022-01-21 0.000000000000KD 2,839.02KD 0.079331KD 0.064245KD
2022-01-20 0.000000000000KD 21,078KD 0.079207KD 0.079331KD
2022-01-19 0.000000000000KD 5,203.21KD 0.081443KD 0.079207KD
2022-01-18 0.000000000000KD 4,090.89KD 0.082411KD 0.081443KD
2022-01-17 0.000000000000KD 10,396.77KD 0.088773KD 0.082411KD
2022-01-16 0.000000000000KD 6,013.21KD 0.085681KD 0.088773KD
2022-01-15 0.000000000000KD 6,153.81KD 0.088634KD 0.085681KD
2022-01-14 0.000000000000KD 4,470.09KD 0.084302KD 0.088634KD
2022-01-13 0.000000000000KD 7,749.30KD 0.086660KD 0.084302KD
2022-01-12 0.000000000000KD 2,479.46KD 0.078627KD 0.086660KD
2022-01-11 0.000000000000KD 6,494.15KD 0.076335KD 0.078627KD
2022-01-10 0.000000000000KD 3,777.02KD 0.080116KD 0.076335KD
2022-01-09 0.000000000000KD 10,064.89KD 0.076391KD 0.080116KD
2022-01-08 0.000000000000KD 9,788.34KD 0.079883KD 0.076391KD
2022-01-07 0.000000000000KD 10,235.65KD 0.086676KD 0.079883KD
2022-01-06 0.000000000000KD 16,916.02KD 0.087581KD 0.086676KD
2022-01-05 0.000000000000KD 14,379.34KD 0.094981KD 0.087581KD
2022-01-04 0.000000000000KD 15,924.52KD 0.092831KD 0.094981KD
2022-01-03 0.000000000000KD 13,922.83KD 0.101040KD 0.092831KD
2022-01-02 0.000000000000KD 4,398.63KD 0.094502KD 0.101040KD
2022-01-01 0.000000000000KD 8,825.89KD 0.086745KD 0.094502KD
2021-12-31 0.000000000000KD 132,168KD 0.089188KD 0.086745KD
2021-12-30 0.000000000000KD 93,800KD 0.091851KD 0.089188KD
2021-12-29 0.000000000000KD 29,037KD 0.090252KD 0.091851KD
2021-12-28 0.000000000000KD 51,695KD 0.097152KD 0.090252KD
2021-12-27 0.000000000000KD 7,479.48KD 0.103378KD 0.097152KD
2021-12-26 0.000000000000KD 25,319KD 0.107547KD 0.103378KD
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코