👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
로그인 가입하기
bitcoin hd  (BHD)
Bitcoin HD (BHD)
$2.58 -2.2%
0.00027063 BTC 3.1%
120명이 내용을 좋아합니다.
시가총액
?
24시간 거래대금
$49,110
24시간 저가 / 24시간 고가
$2.63 / $2.66
유통량
? / 21,000,000
BHD
USD

Bitcoin HD (기록 데이터)

날짜 개설 마감
2020-02-19 134.25₱ N/A
2020-02-18 134.93₱ 134.25₱
2020-02-17 133.99₱ 134.93₱
2020-02-16 134.12₱ 133.99₱
2020-02-15 134.12₱ 134.12₱
2020-02-14 133.87₱ 134.12₱
2020-02-13 134.10₱ 133.87₱
2020-02-12 134.60₱ 134.10₱
2020-02-11 134.80₱ 134.60₱
2020-02-10 135.10₱ 134.80₱
2020-02-09 135.12₱ 135.10₱
2020-02-08 135.19₱ 135.12₱
2020-02-07 134.72₱ 135.19₱
2020-02-06 134.59₱ 134.72₱
2020-02-05 134.84₱ 134.59₱
2020-02-04 135.25₱ 134.84₱
2020-02-03 134.85₱ 135.25₱
2020-02-02 135.25₱ 134.85₱
2020-02-01 135.00₱ 135.25₱
2020-01-31 134.93₱ 135.00₱
2020-01-30 134.70₱ 134.93₱
2020-01-29 134.78₱ 134.70₱
2020-01-28 135.10₱ 134.78₱
2020-01-27 134.99₱ 135.10₱
2020-01-26 134.84₱ 134.99₱
2020-01-25 135.03₱ 134.84₱
2020-01-24 135.51₱ 135.03₱
2020-01-23 135.29₱ 135.51₱
2020-01-22 135.36₱ 135.29₱
2020-01-21 135.20₱ 135.36₱
2020-01-20 135.58₱ 135.20₱
CoinGecko for iOS
CoinGecko for Android