bitcoin hd  (BHD)
Bitcoin HD (BHD)
$4.68 4.4%
0.00008335 BTC 3.8%
283명이 내용을 좋아합니다.
시가총액
?
24시간 거래대금
$3,802,554
24시간 저가 / 24시간 고가
$4.38 / $4.85
유통량
? / 21,000,000
BHD
USD

Bitcoin HD SEK (기록 데이터)

날짜 시가총액 거래대금 개설 마감
2021-04-21 0.00000000kr 43,069,054kr 39.56kr N/A
2021-04-20 0.00000000kr 47,646,814kr 37.89kr 39.56kr
2021-04-19 0.00000000kr 150,521,334kr 42.15kr 37.89kr
2021-04-18 0.00000000kr 156,505,363kr 52.10kr 42.15kr
2021-04-17 0.00000000kr 76,152,819kr 40.48kr 52.10kr
2021-04-16 0.00000000kr 22,953,270kr 36.32kr 40.48kr
2021-04-15 0.00000000kr 31,942,011kr 36.11kr 36.32kr
2021-04-14 0.00000000kr 27,001,568kr 36.72kr 36.11kr
2021-04-13 0.00000000kr 38,139,503kr 36.19kr 36.72kr
2021-04-12 0.00000000kr 39,364,204kr 37.22kr 36.19kr
2021-04-11 0.00000000kr 29,167,583kr 35.06kr 37.22kr
2021-04-10 0.00000000kr 39,809,669kr 36.83kr 35.06kr
2021-04-09 0.00000000kr 20,440,747kr 32.79kr 36.83kr
2021-04-08 0.00000000kr 32,206,301kr 32.25kr 32.79kr
2021-04-07 0.00000000kr 29,505,001kr 35.13kr 32.25kr
2021-04-06 0.00000000kr 26,426,319kr 35.82kr 35.13kr
2021-04-05 0.00000000kr 22,215,355kr 36.39kr 35.82kr
2021-04-04 0.00000000kr 22,802,054kr 34.39kr 36.39kr
2021-04-03 0.00000000kr 32,791,699kr 36.55kr 34.39kr
2021-04-02 0.00000000kr 58,512,112kr 37.00kr 36.55kr
2021-04-01 0.00000000kr 48,141,553kr 36.93kr 37.00kr
2021-03-31 0.00000000kr 58,316,782kr 39.42kr 36.93kr
2021-03-30 0.00000000kr 62,527,772kr 40.08kr 39.42kr
2021-03-29 0.00000000kr 111,312,184kr 39.81kr 40.08kr
2021-03-28 0.00000000kr 227,086,732kr 47.72kr 39.81kr
2021-03-27 0.00000000kr 14,814,246kr 28.94kr 47.72kr
2021-03-26 0.00000000kr 17,822,054kr 27.78kr 28.94kr
2021-03-25 0.00000000kr 25,184,559kr 28.39kr 27.78kr
2021-03-24 0.00000000kr 28,196,287kr 30.75kr 28.39kr
2021-03-23 0.00000000kr 17,610,189kr 28.44kr 30.75kr
2021-03-22 0.00000000kr 19,237,122kr 30.11kr 28.44kr
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코