🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
bitcoin hd  (BHD)
Bitcoin HD (BHD)
$2.65 0.0%
0.00036351 BTC 0.8%
127명이 내용을 좋아합니다.
시가총액
?
24시간 거래대금
$5,657.88
24시간 저가 / 24시간 고가
$2.63 / $2.67
유통량
? / 21,000,000
BHD
USD

Bitcoin HD SEK (기록 데이터)

날짜 개설 마감
2020-04-08 26.59kr N/A
2020-04-07 26.75kr 26.59kr
2020-04-06 27.01kr 26.75kr
2020-04-05 27.04kr 27.01kr
2020-04-04 27.02kr 27.04kr
2020-04-03 26.82kr 27.02kr
2020-04-02 26.77kr 26.82kr
2020-04-01 26.16kr 26.77kr
2020-03-31 26.63kr 26.16kr
2020-03-30 25.36kr 26.63kr
2020-03-29 26.27kr 25.36kr
2020-03-28 25.51kr 26.27kr
2020-03-27 26.52kr 25.51kr
2020-03-26 26.74kr 26.52kr
2020-03-25 26.74kr 26.74kr
2020-03-24 27.44kr 26.74kr
2020-03-23 29.39kr 27.44kr
2020-03-22 29.71kr 29.39kr
2020-03-21 27.51kr 29.71kr
2020-03-20 27.60kr 27.51kr
2020-03-19 29.34kr 27.60kr
2020-03-18 26.12kr 29.34kr
2020-03-17 25.92kr 26.12kr
2020-03-16 25.61kr 25.92kr
2020-03-15 25.84kr 25.61kr
2020-03-14 26.94kr 25.84kr
2020-03-13 25.96kr 26.94kr
2020-03-12 25.28kr 25.96kr
2020-03-11 25.22kr 25.28kr
2020-03-10 25.12kr 25.22kr
2020-03-09 24.87kr 25.12kr
iOS용 코인게코
Android용 코인게코