Rank #N/A
532명이 내용을 좋아합니다.
bitcoin hd  (BHD)
Bitcoin HD (BHD)
$0.209267 3.3%
0.00000594 BTC 1.2%
532명이 내용을 좋아합니다.
$0.199493
24시간 범위
$0.224726
시가총액 ?
24시간 거래대금 $18,417.96
유통량 ?
총 공급량 21,000,000
정보 표시
정보 숨기기

Bitcoin HD USD (기록 데이터)

날짜 시가총액 거래량 개설 마감
2022-01-23 0.000000000000$ 26,575$ 0.207434$ N/A
2022-01-22 0.000000000000$ 16,986.61$ 0.212553$ 0.207434$
2022-01-21 0.000000000000$ 9,391.22$ 0.262420$ 0.212553$
2022-01-20 0.000000000000$ 69,705$ 0.261932$ 0.262420$
2022-01-19 0.000000000000$ 17,208.64$ 0.269357$ 0.261932$
2022-01-18 0.000000000000$ 13,538.78$ 0.272738$ 0.269357$
2022-01-17 0.000000000000$ 34,441$ 0.294078$ 0.272738$
2022-01-16 0.000000000000$ 19,916.56$ 0.283785$ 0.294078$
2022-01-15 0.000000000000$ 20,382$ 0.293567$ 0.283785$
2022-01-14 0.000000000000$ 14,805.44$ 0.279219$ 0.293567$
2022-01-13 0.000000000000$ 25,630$ 0.286624$ 0.279219$
2022-01-12 0.000000000000$ 8,192.93$ 0.259810$ 0.286624$
2022-01-11 0.000000000000$ 21,461$ 0.252260$ 0.259810$
2022-01-10 0.000000000000$ 12,479.51$ 0.264707$ 0.252260$
2022-01-09 0.000000000000$ 33,254$ 0.252389$ 0.264707$
2022-01-08 0.000000000000$ 32,340$ 0.263928$ 0.252389$
2022-01-07 0.000000000000$ 33,819$ 0.286382$ 0.263928$
2022-01-06 0.000000000000$ 55,909$ 0.289462$ 0.286382$
2022-01-05 0.000000000000$ 47,490$ 0.313689$ 0.289462$
2022-01-04 0.000000000000$ 52,641$ 0.306871$ 0.313689$
2022-01-03 0.000000000000$ 46,025$ 0.334009$ 0.306871$
2022-01-02 0.000000000000$ 14,539.88$ 0.312380$ 0.334009$
2022-01-01 0.000000000000$ 29,174$ 0.286739$ 0.312380$
2021-12-31 0.000000000000$ 436,889$ 0.294814$ 0.286739$
2021-12-30 0.000000000000$ 310,111$ 0.303668$ 0.294814$
2021-12-29 0.000000000000$ 95,928$ 0.298161$ 0.303668$
2021-12-28 0.000000000000$ 170,787$ 0.320967$ 0.298161$
2021-12-27 0.000000000000$ 24,719$ 0.341660$ 0.320967$
2021-12-26 0.000000000000$ 83,677$ 0.355438$ 0.341660$
2021-12-25 0.000000000000$ 179,405$ 0.380298$ 0.355438$
2021-12-24 0.000000000000$ 184,929$ 0.322059$ 0.380298$
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코