Rank #N/A
bitcoin hd  (BHD)
Bitcoin HD (BHD)
$0.237562 7.1%
0.00000623 BTC 4.0%
536명이 내용을 좋아합니다.
$0.211717
24시간 범위
$0.333888
시가총액 ?
24시간 거래대금 $55,440.75
유통량 ?
총 공급량 21,000,000
정보 표시
정보 숨기기

Bitcoin HD XLM (기록 데이터)

날짜 시가총액 거래량 개설 마감
2022-01-29 0.000000000000XLM 67,172XLM 1.209369XLM N/A
2022-01-28 0.000000000000XLM 54,245XLM 1.148204XLM 1.209369XLM
2022-01-27 0.000000000000XLM 55,642XLM 1.061156XLM 1.148204XLM
2022-01-26 0.000000000000XLM 105,079XLM 1.058698XLM 1.061156XLM
2022-01-25 0.000000000000XLM 107,283XLM 1.072036XLM 1.058698XLM
2022-01-24 0.000000000000XLM 95,034XLM 1.069940XLM 1.072036XLM
2022-01-23 0.000000000000XLM 137,794XLM 1.075568XLM 1.069940XLM
2022-01-22 0.000000000000XLM 83,292XLM 1.042235XLM 1.075568XLM
2022-01-21 0.000000000000XLM 40,338XLM 1.127164XLM 1.042235XLM
2022-01-20 0.000000000000XLM 282,354XLM 1.061014XLM 1.127164XLM
2022-01-19 0.000000000000XLM 67,538XLM 1.057136XLM 1.061014XLM
2022-01-18 0.000000000000XLM 52,497XLM 1.057554XLM 1.057136XLM
2022-01-17 0.000000000000XLM 132,730XLM 1.133313XLM 1.057554XLM
2022-01-16 0.000000000000XLM 76,541XLM 1.090607XLM 1.133313XLM
2022-01-15 0.000000000000XLM 75,915XLM 1.093410XLM 1.090607XLM
2022-01-14 0.000000000000XLM 54,527XLM 1.028339XLM 1.093410XLM
2022-01-13 0.000000000000XLM 90,274XLM 1.009532XLM 1.028339XLM
2022-01-12 0.000000000000XLM 31,010XLM 0.98337139XLM 1.009532XLM
2022-01-11 0.000000000000XLM 84,497XLM 0.99321637XLM 0.98337139XLM
2022-01-10 0.000000000000XLM 47,764XLM 1.013143XLM 0.99321637XLM
2022-01-09 0.000000000000XLM 128,309XLM 0.97384631XLM 1.013143XLM
2022-01-08 0.000000000000XLM 125,551XLM 1.024628XLM 0.97384631XLM
2022-01-07 0.000000000000XLM 125,781XLM 1.065129XLM 1.024628XLM
2022-01-06 0.000000000000XLM 207,391XLM 1.073748XLM 1.065129XLM
2022-01-05 0.000000000000XLM 169,417XLM 1.119062XLM 1.073748XLM
2022-01-04 0.000000000000XLM 180,852XLM 1.054264XLM 1.119062XLM
2022-01-03 0.000000000000XLM 157,502XLM 1.143017XLM 1.054264XLM
2022-01-02 0.000000000000XLM 52,408XLM 1.125944XLM 1.143017XLM
2022-01-01 0.000000000000XLM 108,956XLM 1.070871XLM 1.125944XLM
2021-12-31 0.000000000000XLM 1,627,138XLM 1.098000XLM 1.070871XLM
2021-12-30 0.000000000000XLM 1,157,265XLM 1.133223XLM 1.098000XLM
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코