bitcoin incognito  (XBI)
Bitcoin Incognito (XBI)
$0.01069987 3.4%
0.00000079 BTC 3.6%
239명이 내용을 좋아합니다.
시가총액
$164,666
24시간 거래대금
$4,513.27
24시간 저가 / 24시간 고가
$0.01006493 / $0.01159524
유통량
15,389,558 / 21,000,000
XBI
USD

Bitcoin Incognito BMD (기록 데이터)

날짜 Market Cap Volume 개설 마감
2020-10-30 165,065$ 4,907.71$ 0.01083841$ N/A
2020-10-29 146,960$ 2,741.17$ 0.00955824$ 0.01083841$
2020-10-28 153,397$ 3,042.99$ 0.00996668$ 0.00955824$
2020-10-27 156,897$ 4,038.74$ 0.00980130$ 0.00996668$
2020-10-26 158,405$ 4,395.33$ 0.01016355$ 0.00980130$
2020-10-25 157,046$ 4,910.51$ 0.01058483$ 0.01016355$
2020-10-24 137,388$ 3,449.68$ 0.00892235$ 0.01058483$
2020-10-23 136,061$ 3,760.00$ 0.00870407$ 0.00892235$
2020-10-22 130,278$ 3,959.84$ 0.00898091$ 0.00870407$
2020-10-21 152,673$ 4,477.82$ 0.01017176$ 0.00898091$
2020-10-20 160,289$ 4,040.35$ 0.00986372$ 0.01017176$
2020-10-19 151,368$ 4,628.44$ 0.01067589$ 0.00986372$
2020-10-18 155,665$ 3,720.80$ 0.00868072$ 0.01067589$
2020-10-17 139,207$ 4,224.55$ 0.00852160$ 0.00868072$
2020-10-16 162,046$ 4,505.58$ 0.00993087$ 0.00852160$
2020-10-15 213,709$ 4,464.56$ 0.00940687$ 0.00993087$
2020-10-14 217,784$ 5,169.70$ 0.01344620$ 0.00940687$
2020-10-13 237,234$ 6,112.30$ 0.01454587$ 0.01344620$
2020-10-12 233,894$ 5,757.95$ 0.01399161$ 0.01454587$
2020-10-11 236,908$ 6,131.55$ 0.01490012$ 0.01399161$
2020-10-10 240,809$ 5,966.50$ 0.01448789$ 0.01490012$
2020-10-09 207,251$ 5,267.68$ 0.01286346$ 0.01448789$
2020-10-08 204,824$ 5,170.54$ 0.01269688$ 0.01286346$
2020-10-07 220,442$ 5,778.73$ 0.01389215$ 0.01269688$
2020-10-06 226,608$ 5,885.93$ 0.01428799$ 0.01389215$
2020-10-05 228,634$ 5,653.25$ 0.01429307$ 0.01428799$
2020-10-04 231,477$ 5,887.50$ 0.01433658$ 0.01429307$
2020-10-03 233,570$ 6,055.89$ 0.01469203$ 0.01433658$
2020-10-02 246,171$ 6,455.76$ 0.01558244$ 0.01469203$
2020-10-01 246,841$ 4,380.03$ 0.01550942$ 0.01558244$
2020-09-30 265,080$ 7,107.88$ 0.01701705$ 0.01550942$
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코