👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
로그인 가입하기
bitcoin incognito  (XBI)
Bitcoin Incognito (XBI)
$0.02383150 -2.1%
0.00000249 BTC 3.5%
158명이 내용을 좋아합니다.
시가총액
$311,822
24시간 거래대금
$45,633
24시간 저가 / 24시간 고가
$0.02346369 / $0.02714022
유통량
13,031,856 / 21,000,000
XBI
USD

Bitcoin Incognito (기록 데이터)

날짜 개설 마감
2020-02-20 0.00622045EOS N/A
2020-02-19 0.00527641EOS 0.00622045EOS
2020-02-18 0.00540295EOS 0.00527641EOS
2020-02-17 0.00562372EOS 0.00540295EOS
2020-02-16 0.00552167EOS 0.00562372EOS
2020-02-15 0.00490907EOS 0.00552167EOS
2020-02-14 0.00484279EOS 0.00490907EOS
2020-02-13 0.00504227EOS 0.00484279EOS
2020-02-12 0.00454122EOS 0.00504227EOS
2020-02-11 0.00503032EOS 0.00454122EOS
2020-02-10 0.00482012EOS 0.00503032EOS
2020-02-09 0.00607622EOS 0.00482012EOS
2020-02-08 0.00508573EOS 0.00607622EOS
2020-02-07 0.00586267EOS 0.00508573EOS
2020-02-06 0.00588940EOS 0.00586267EOS
2020-02-05 0.00605351EOS 0.00588940EOS
2020-02-04 0.00601704EOS 0.00605351EOS
2020-02-03 0.00648047EOS 0.00601704EOS
2020-02-02 0.00636667EOS 0.00648047EOS
2020-02-01 0.00606791EOS 0.00636667EOS
2020-01-31 0.00742167EOS 0.00606791EOS
2020-01-30 0.01046986EOS 0.00742167EOS
2020-01-29 0.00740046EOS 0.01046986EOS
2020-01-28 0.00634094EOS 0.00740046EOS
2020-01-27 0.00710114EOS 0.00634094EOS
2020-01-26 0.00695589EOS 0.00710114EOS
2020-01-25 0.00726675EOS 0.00695589EOS
2020-01-24 0.00713436EOS 0.00726675EOS
2020-01-23 0.00631113EOS 0.00713436EOS
2020-01-22 0.00587193EOS 0.00631113EOS
2020-01-21 0.00598072EOS 0.00587193EOS
CoinGecko for iOS
CoinGecko for Android