bitcoin pro  (BTCP)
Bitcoin Pro (BTCP)
$143.08 10.6%
0.33766007 ETH 2.4%
241명이 내용을 좋아합니다.
시가총액
$613,599
24시간 거래대금
$31,959
24시간 저가 / 24시간 고가
$121.87 / $143.44
유통량
4,288 / 2,100,000
BTCP
USD

Bitcoin Pro USD (기록 데이터)

날짜 개설 마감
2020-08-13 127.03$ N/A
2020-08-12 132.04$ 127.03$
2020-08-11 135.74$ 132.04$
2020-08-10 128.76$ 135.74$
2020-08-09 135.72$ 128.76$
2020-08-08 129.17$ 135.72$
2020-08-07 136.90$ 129.17$
2020-08-06 131.07$ 136.90$
2020-08-05 150.23$ 131.07$
2020-08-04 146.72$ 150.23$
2020-08-03 145.14$ 146.72$
2020-08-02 158.88$ 145.14$
2020-08-01 150.55$ 158.88$
2020-07-31 143.35$ 150.55$
2020-07-30 128.92$ 143.35$
2020-07-29 137.73$ 128.92$
2020-07-28 136.84$ 137.73$
2020-07-27 130.75$ 136.84$
2020-07-26 136.92$ 130.75$
2020-07-25 175.74$ 136.92$
2020-07-24 151.97$ 175.74$
2020-07-23 152.07$ 151.97$
2020-07-22 156.74$ 152.07$
2020-07-21 144.47$ 156.74$
2020-07-20 152.37$ 144.47$
2020-07-19 157.09$ 152.37$
2020-07-18 164.44$ 157.09$
2020-07-17 170.02$ 164.44$
2020-07-16 176.35$ 170.02$
2020-07-15 173.87$ 176.35$
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코