Subscribe To Our Daily Newsletter
Keep Up To Date With The Latest Crypto News
bitcoin sv  (BSV)
Bitcoin SV (BSV)
$193.34 2.2%
0.02026360 BTC 0.7%
3,650명이 내용을 좋아합니다.
시가총액
$3,588,557,084
24시간 거래대금
$1,665,668,086
24시간 저가 / 24시간 고가
$187.51 / $194.82
유통량
18,419,839 / 21,000,000
BSV
USD

Bitcoin SV ARS (기록 데이터)

날짜 개설 마감
2020-05-29 13,005.47$ N/A
2020-05-28 13,071.22$ 13,005.47$
2020-05-27 12,350.71$ 13,071.22$
2020-05-26 12,651.44$ 12,350.71$
2020-05-25 12,567.52$ 12,651.44$
2020-05-24 13,108.37$ 12,567.52$
2020-05-23 13,166.00$ 13,108.37$
2020-05-22 13,068.44$ 13,166.00$
2020-05-21 13,535.79$ 13,068.44$
2020-05-20 13,737.34$ 13,535.79$
2020-05-19 13,688.19$ 13,737.34$
2020-05-18 12,977.59$ 13,688.19$
2020-05-17 12,717.97$ 12,977.59$
2020-05-16 12,616.83$ 12,717.97$
2020-05-15 13,019.51$ 12,616.83$
2020-05-14 12,902.33$ 13,019.51$
2020-05-13 12,615.87$ 12,902.33$
2020-05-12 12,712.66$ 12,615.87$
2020-05-11 12,467.72$ 12,712.66$
2020-05-10 13,278.51$ 12,467.72$
2020-05-09 14,029.02$ 13,278.51$
2020-05-08 13,917.80$ 14,029.02$
2020-05-07 13,577.89$ 13,917.80$
2020-05-06 13,869.00$ 13,577.89$
2020-05-05 13,643.00$ 13,869.00$
2020-05-04 13,885.83$ 13,643.00$
2020-05-03 14,029.97$ 13,885.83$
2020-05-02 13,905.56$ 14,029.97$
2020-05-01 13,852.47$ 13,905.56$
2020-04-30 13,795.74$ 13,852.47$
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코