Subscribe To Our Daily Newsletter
Keep Up To Date With The Latest Crypto News
bitcoin sv  (BSV)
Bitcoin SV (BSV)
$183.78 -0.2%
0.02058384 BTC -0.9%
3,631명이 내용을 좋아합니다.
시가총액
$3,383,424,256
24시간 거래대금
$1,152,657,986
24시간 저가 / 24시간 고가
$179.14 / $184.15
유통량
18,417,083 / 21,000,000
BSV
USD

Bitcoin SV AUD (기록 데이터)

날짜 개설 마감
2020-05-27 272.29A$ N/A
2020-05-26 283.36A$ 272.29A$
2020-05-25 281.78A$ 283.36A$
2020-05-24 294.26A$ 281.78A$
2020-05-23 295.55A$ 294.26A$
2020-05-22 292.53A$ 295.55A$
2020-05-21 302.79A$ 292.53A$
2020-05-20 308.83A$ 302.79A$
2020-05-19 308.61A$ 308.83A$
2020-05-18 298.67A$ 308.61A$
2020-05-17 293.12A$ 298.67A$
2020-05-16 290.79A$ 293.12A$
2020-05-15 297.83A$ 290.79A$
2020-05-14 296.27A$ 297.83A$
2020-05-13 289.78A$ 296.27A$
2020-05-12 291.03A$ 289.78A$
2020-05-11 283.47A$ 291.03A$
2020-05-10 305.34A$ 283.47A$
2020-05-09 322.60A$ 305.34A$
2020-05-08 319.58A$ 322.60A$
2020-05-07 316.66A$ 319.58A$
2020-05-06 321.98A$ 316.66A$
2020-05-05 317.32A$ 321.98A$
2020-05-04 326.27A$ 317.32A$
2020-05-03 331.50A$ 326.27A$
2020-05-02 328.56A$ 331.50A$
2020-05-01 319.20A$ 328.56A$
2020-04-30 315.69A$ 319.20A$
2020-04-29 301.11A$ 315.69A$
2020-04-28 303.14A$ 301.11A$
2020-04-27 307.96A$ 303.14A$
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코