bitcoin sv  (BSV)
Bitcoin SV (BSV)
$193.97 0.3%
0.01985539 BTC -1.6%
3,704명이 내용을 좋아합니다.
시가총액
$3,577,546,404
24시간 거래대금
$896,954,628
24시간 저가 / 24시간 고가
$192.09 / $198.98
유통량
18,424,595 / 21,000,000
BSV
USD

Bitcoin SV BDT (기록 데이터)

날짜 개설 마감
2020-06-03 16,522.51৳ N/A
2020-06-02 16,653.77৳ 16,522.51৳
2020-06-01 17,033.56৳ 16,653.77৳
2020-05-31 16,411.12৳ 17,033.56৳
2020-05-30 17,269.45৳ 16,411.12৳
2020-05-29 16,119.50৳ 17,269.45৳
2020-05-28 16,334.32৳ 16,119.50৳
2020-05-27 15,418.87৳ 16,334.32৳
2020-05-26 15,809.98৳ 15,418.87৳
2020-05-25 15,683.38৳ 15,809.98৳
2020-05-24 16,353.08৳ 15,683.38৳
2020-05-23 16,424.98৳ 16,353.08৳
2020-05-22 16,321.70৳ 16,424.98৳
2020-05-21 16,922.64৳ 16,321.70৳
2020-05-20 17,188.86৳ 16,922.64৳
2020-05-19 17,147.50৳ 17,188.86৳
2020-05-18 16,292.30৳ 17,147.50৳
2020-05-17 15,967.34৳ 16,292.30৳
2020-05-16 15,840.36৳ 15,967.34৳
2020-05-15 16,372.01৳ 15,840.36৳
2020-05-14 16,239.42৳ 16,372.01৳
2020-05-13 15,988.14৳ 16,239.42৳
2020-05-12 16,030.29৳ 15,988.14৳
2020-05-11 15,751.09৳ 16,030.29৳
2020-05-10 16,962.13৳ 15,751.09৳
2020-05-09 17,920.84৳ 16,962.13৳
2020-05-08 17,623.91৳ 17,920.84৳
2020-05-07 17,189.40৳ 17,623.91৳
2020-05-06 17,591.92৳ 17,189.40৳
2020-05-05 17,327.80৳ 17,591.92৳
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코