👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
로그인 가입하기
bitcoin sv  (BSV)
Bitcoin SV (BSV)
$288.38 -1.8%
0.02999690 BTC -2.3%
2,788명이 내용을 좋아합니다.
시가총액
$5,273,500,894
24시간 거래대금
$3,975,158,186
24시간 저가 / 24시간 고가
$279.70 / $305.97
유통량
18,286,689 / 21,000,000
BSV
USD

Bitcoin SV (기록 데이터)

날짜 개설 마감
2020-02-20 289.76$ N/A
2020-02-19 309.14$ 289.76$
2020-02-18 310.75$ 309.14$
2020-02-17 285.32$ 310.75$
2020-02-16 310.17$ 285.32$
2020-02-15 360.81$ 310.17$
2020-02-14 358.96$ 360.81$
2020-02-13 367.60$ 358.96$
2020-02-12 367.76$ 367.60$
2020-02-11 354.39$ 367.76$
2020-02-10 349.16$ 354.39$
2020-02-09 336.83$ 349.16$
2020-02-08 295.24$ 336.83$
2020-02-07 294.11$ 295.24$
2020-02-06 298.33$ 294.11$
2020-02-05 270.65$ 298.33$
2020-02-04 280.27$ 270.65$
2020-02-03 278.84$ 280.27$
2020-02-02 278.60$ 278.84$
2020-02-01 271.69$ 278.60$
2020-01-31 298.41$ 271.69$
2020-01-30 286.68$ 298.41$
2020-01-29 294.28$ 286.68$
2020-01-28 297.66$ 294.28$
2020-01-27 273.75$ 297.66$
2020-01-26 261.55$ 273.75$
2020-01-25 266.60$ 261.55$
2020-01-24 259.07$ 266.60$
2020-01-23 307.51$ 259.07$
2020-01-22 315.29$ 307.51$
2020-01-21 304.20$ 315.29$
CoinGecko for iOS
CoinGecko for Android