bitcoin sv  (BSV)
Bitcoin SV (BSV)
$164.41 6.8%
0.01785858 BTC 4.8%
3,893명이 내용을 좋아합니다.
시가총액
$3,033,784,460
24시간 거래대금
$632,869,218
24시간 저가 / 24시간 고가
$151.07 / $164.97
유통량
18,452,995 / 21,000,000
BSV
USD

Bitcoin SV BNB (기록 데이터)

날짜 개설 마감
2020-06-03 11.360260BNB N/A
2020-06-02 11.184235BNB 11.360260BNB
2020-06-01 11.317087BNB 11.184235BNB
2020-05-31 11.466314BNB 11.317087BNB
2020-05-30 11.120710BNB 11.466314BNB
2020-05-29 11.286480BNB 11.120710BNB
2020-05-28 11.433971BNB 11.286480BNB
2020-05-27 11.180983BNB 11.433971BNB
2020-05-26 11.342765BNB 11.180983BNB
2020-05-25 11.556672BNB 11.342765BNB
2020-05-24 11.692151BNB 11.556672BNB
2020-05-23 11.737606BNB 11.692151BNB
2020-05-22 11.996218BNB 11.737606BNB
2020-05-21 11.759727BNB 11.996218BNB
2020-05-20 11.750389BNB 11.759727BNB
2020-05-19 12.196939BNB 11.750389BNB
2020-05-18 11.672601BNB 12.196939BNB
2020-05-17 11.717272BNB 11.672601BNB
2020-05-16 11.923879BNB 11.717272BNB
2020-05-15 11.778036BNB 11.923879BNB
2020-05-14 11.751493BNB 11.778036BNB
2020-05-13 11.867067BNB 11.751493BNB
2020-05-12 12.481473BNB 11.867067BNB
2020-05-11 12.062870BNB 12.481473BNB
2020-05-10 12.528363BNB 12.062870BNB
2020-05-09 12.231853BNB 12.528363BNB
2020-05-08 12.232821BNB 12.231853BNB
2020-05-07 12.245030BNB 12.232821BNB
2020-05-06 12.269892BNB 12.245030BNB
2020-05-05 11.987441BNB 12.269892BNB
2020-05-04 12.167489BNB 11.987441BNB
2020-05-03 12.147451BNB 12.167489BNB
2020-05-02 12.086892BNB 12.147451BNB
2020-05-01 12.212136BNB 12.086892BNB
2020-04-30 11.882260BNB 12.212136BNB
2020-04-29 11.954640BNB 11.882260BNB
2020-04-28 11.923314BNB 11.954640BNB
2020-04-27 12.032708BNB 11.923314BNB
2020-04-26 11.959044BNB 12.032708BNB
2020-04-25 12.146190BNB 11.959044BNB
2020-04-24 12.102899BNB 12.146190BNB
2020-04-23 12.252610BNB 12.102899BNB
2020-04-22 12.076615BNB 12.252610BNB
2020-04-21 12.240061BNB 12.076615BNB
2020-04-20 12.105550BNB 12.240061BNB
2020-04-19 12.314302BNB 12.105550BNB
2020-04-18 12.339777BNB 12.314302BNB
2020-04-17 12.391656BNB 12.339777BNB
2020-04-16 12.475099BNB 12.391656BNB
2020-04-15 12.132215BNB 12.475099BNB
2020-04-14 12.495568BNB 12.132215BNB
2020-04-13 13.399552BNB 12.495568BNB
2020-04-12 13.542023BNB 13.399552BNB
2020-04-11 13.534387BNB 13.542023BNB
2020-04-10 14.253206BNB 13.534387BNB
2020-04-09 14.430457BNB 14.253206BNB
2020-04-08 12.660265BNB 14.430457BNB
2020-04-07 12.712988BNB 12.660265BNB
2020-04-06 12.748109BNB 12.712988BNB
2020-04-05 12.947841BNB 12.748109BNB
2020-04-04 13.393231BNB 12.947841BNB
2020-04-03 13.457454BNB 13.393231BNB
2020-04-02 13.160761BNB 13.457454BNB
2020-04-01 13.136880BNB 13.160761BNB
2020-03-31 13.640803BNB 13.136880BNB
2020-03-30 13.074282BNB 13.640803BNB
2020-03-29 12.828173BNB 13.074282BNB
2020-03-28 13.286357BNB 12.828173BNB
2020-03-27 13.165234BNB 13.286357BNB
2020-03-26 14.044131BNB 13.165234BNB
2020-03-25 14.325025BNB 14.044131BNB
2020-03-24 13.934610BNB 14.325025BNB
2020-03-23 14.216314BNB 13.934610BNB
2020-03-22 13.965120BNB 14.216314BNB
2020-03-21 13.404683BNB 13.965120BNB
2020-03-20 12.798786BNB 13.404683BNB
2020-03-19 11.730416BNB 12.798786BNB
2020-03-18 11.680220BNB 11.730416BNB
2020-03-17 11.808860BNB 11.680220BNB
2020-03-16 11.754912BNB 11.808860BNB
2020-03-15 11.475381BNB 11.754912BNB
2020-03-14 11.170199BNB 11.475381BNB
2020-03-13 11.043518BNB 11.170199BNB
2020-03-12 11.627797BNB 11.043518BNB
2020-03-11 11.763234BNB 11.627797BNB
2020-03-10 12.057504BNB 11.763234BNB
2020-03-09 11.566120BNB 12.057504BNB
2020-03-08 11.696474BNB 11.566120BNB
2020-03-07 11.639362BNB 11.696474BNB
2020-03-06 11.542798BNB 11.639362BNB
2020-03-05 11.582901BNB 11.542798BNB
2020-03-04 12.683900BNB 11.582901BNB
2020-03-03 12.654953BNB 12.683900BNB
2020-03-02 12.065080BNB 12.654953BNB
2020-03-01 10.928730BNB 12.065080BNB
2020-02-29 11.475157BNB 10.928730BNB
2020-02-28 11.911415BNB 11.475157BNB
2020-02-27 12.008574BNB 11.911415BNB
2020-02-26 12.753319BNB 12.008574BNB
2020-02-25 12.618778BNB 12.753319BNB
2020-02-24 12.889345BNB 12.618778BNB
2020-02-23 12.761111BNB 12.889345BNB
2020-02-22 13.069422BNB 12.761111BNB
2020-02-21 12.845888BNB 13.069422BNB
2020-02-20 13.013168BNB 12.845888BNB
2020-02-19 12.868113BNB 13.013168BNB
2020-02-18 13.193057BNB 12.868113BNB
2020-02-17 12.091296BNB 13.193057BNB
2020-02-16 12.942005BNB 12.091296BNB
2020-02-15 13.741856BNB 12.942005BNB
2020-02-14 14.122395BNB 13.741856BNB
2020-02-13 13.916420BNB 14.122395BNB
2020-02-12 14.339652BNB 13.916420BNB
2020-02-11 14.048453BNB 14.339652BNB
2020-02-10 14.598162BNB 14.048453BNB
2020-02-09 15.457237BNB 14.598162BNB
2020-02-08 13.342953BNB 15.457237BNB
2020-02-07 14.274566BNB 13.342953BNB
2020-02-06 15.529753BNB 14.274566BNB
2020-02-05 14.933627BNB 15.529753BNB
2020-02-04 15.174546BNB 14.933627BNB
2020-02-03 15.130946BNB 15.174546BNB
2020-02-02 15.353281BNB 15.130946BNB
2020-02-01 15.028698BNB 15.353281BNB
2020-01-31 16.067721BNB 15.028698BNB
2020-01-30 16.064709BNB 16.067721BNB
2020-01-29 16.316742BNB 16.064709BNB
2020-01-28 16.871441BNB 16.316742BNB
2020-01-27 15.699372BNB 16.871441BNB
2020-01-26 15.436675BNB 15.699372BNB
2020-01-25 15.655901BNB 15.436675BNB
2020-01-24 15.200048BNB 15.655901BNB
2020-01-23 17.295219BNB 15.200048BNB
2020-01-22 17.419650BNB 17.295219BNB
2020-01-21 17.584955BNB 17.419650BNB
2020-01-20 15.897014BNB 17.584955BNB
2020-01-19 14.111066BNB 15.897014BNB
2020-01-18 15.794719BNB 14.111066BNB
2020-01-17 18.394989BNB 15.794719BNB
2020-01-16 17.778649BNB 18.394989BNB
2020-01-15 25.283502BNB 17.778649BNB
2020-01-14 11.433516BNB 25.283502BNB
2020-01-13 10.767551BNB 11.433516BNB
2020-01-12 10.067612BNB 10.767551BNB
2020-01-11 11.440840BNB 10.067612BNB
2020-01-10 8.122829BNB 11.440840BNB
2020-01-09 7.830756BNB 8.122829BNB
2020-01-08 7.621572BNB 7.830756BNB
2020-01-07 7.881824BNB 7.621572BNB
2020-01-06 7.865258BNB 7.881824BNB
2020-01-05 7.921082BNB 7.865258BNB
2020-01-04 7.515305BNB 7.921082BNB
2020-01-03 7.154752BNB 7.515305BNB
2020-01-02 7.105088BNB 7.154752BNB
2020-01-01 7.091007BNB 7.105088BNB
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코