bitcoin sv  (BSV)
Bitcoin SV (BSV)
$193.74 -1.2%
0.02026188 BTC -1.8%
3,671명이 내용을 좋아합니다.
시가총액
$3,570,881,337
24시간 거래대금
$1,032,920,204
24시간 저가 / 24시간 고가
$191.74 / $196.67
유통량
18,421,820 / 21,000,000
BSV
USD

Bitcoin SV BRL (기록 데이터)

날짜 개설 마감
2020-04-01 860.18R$ N/A
2020-03-31 862.13R$ 860.18R$
2020-03-30 757.37R$ 862.13R$
2020-03-29 800.85R$ 757.37R$
2020-03-28 837.86R$ 800.85R$
2020-03-27 870.70R$ 837.86R$
2020-03-26 873.39R$ 870.70R$
2020-03-25 907.82R$ 873.39R$
2020-03-24 872.46R$ 907.82R$
2020-03-23 802.83R$ 872.46R$
2020-03-22 849.90R$ 802.83R$
2020-03-21 804.19R$ 849.90R$
2020-03-20 800.52R$ 804.19R$
2020-03-19 621.28R$ 800.52R$
2020-03-18 604.65R$ 621.28R$
2020-03-17 555.69R$ 604.65R$
2020-03-16 594.50R$ 555.69R$
2020-03-15 563.27R$ 594.50R$
2020-03-14 589.54R$ 563.27R$
2020-03-13 499.88R$ 589.54R$
2020-03-12 925.07R$ 499.88R$
2020-03-11 922.01R$ 925.07R$
2020-03-10 942.82R$ 922.01R$
2020-03-09 908.37R$ 942.82R$
2020-03-08 1,085.35R$ 908.37R$
2020-03-07 1,148.06R$ 1,085.35R$
2020-03-06 1,107.26R$ 1,148.06R$
2020-03-05 1,062.18R$ 1,107.26R$
2020-03-04 1,120.74R$ 1,062.18R$
2020-03-03 1,124.56R$ 1,120.74R$
2020-03-02 1,027.37R$ 1,124.56R$
2020-03-01 946.25R$ 1,027.37R$
2020-02-29 972.34R$ 946.25R$
2020-02-28 1,018.12R$ 972.34R$
2020-02-27 999.43R$ 1,018.12R$
2020-02-26 1,140.90R$ 999.43R$
2020-02-25 1,219.81R$ 1,140.90R$
2020-02-24 1,292.86R$ 1,219.81R$
2020-02-23 1,228.17R$ 1,292.86R$
2020-02-22 1,266.44R$ 1,228.17R$
2020-02-21 1,252.82R$ 1,266.44R$
2020-02-20 1,264.97R$ 1,252.82R$
2020-02-19 1,346.69R$ 1,264.97R$
2020-02-18 1,344.94R$ 1,346.69R$
2020-02-17 1,226.22R$ 1,344.94R$
2020-02-16 1,332.98R$ 1,226.22R$
2020-02-15 1,550.60R$ 1,332.98R$
2020-02-14 1,557.18R$ 1,550.60R$
2020-02-13 1,601.24R$ 1,557.18R$
2020-02-12 1,593.07R$ 1,601.24R$
2020-02-11 1,532.57R$ 1,593.07R$
2020-02-10 1,508.58R$ 1,532.57R$
2020-02-09 1,455.30R$ 1,508.58R$
2020-02-08 1,275.59R$ 1,455.30R$
2020-02-07 1,259.48R$ 1,275.59R$
2020-02-06 1,263.52R$ 1,259.48R$
2020-02-05 1,151.63R$ 1,263.52R$
2020-02-04 1,190.66R$ 1,151.63R$
2020-02-03 1,194.04R$ 1,190.66R$
2020-02-02 1,193.11R$ 1,194.04R$
2020-02-01 1,163.49R$ 1,193.11R$
2020-01-31 1,266.34R$ 1,163.49R$
2020-01-30 1,212.79R$ 1,266.34R$
2020-01-29 1,234.46R$ 1,212.79R$
2020-01-28 1,252.47R$ 1,234.46R$
2020-01-27 1,144.81R$ 1,252.47R$
2020-01-26 1,093.64R$ 1,144.81R$
2020-01-25 1,114.78R$ 1,093.64R$
2020-01-24 1,080.48R$ 1,114.78R$
2020-01-23 1,286.30R$ 1,080.48R$
2020-01-22 1,328.11R$ 1,286.30R$
2020-01-21 1,274.69R$ 1,328.11R$
2020-01-20 1,149.04R$ 1,274.69R$
2020-01-19 1,047.05R$ 1,149.04R$
2020-01-18 1,187.97R$ 1,047.05R$
2020-01-17 1,310.31R$ 1,187.97R$
2020-01-16 1,305.76R$ 1,310.31R$
2020-01-15 1,738.32R$ 1,305.76R$
2020-01-14 718.79R$ 1,738.32R$
2020-01-13 674.90R$ 718.79R$
2020-01-12 614.34R$ 674.90R$
2020-01-11 706.92R$ 614.34R$
2020-01-10 478.96R$ 706.92R$
2020-01-09 462.53R$ 478.96R$
2020-01-08 463.92R$ 462.53R$
2020-01-07 477.02R$ 463.92R$
2020-01-06 447.24R$ 477.02R$
2020-01-05 444.36R$ 447.24R$
2020-01-04 415.62R$ 444.36R$
2020-01-03 374.52R$ 415.62R$
2020-01-02 390.84R$ 374.52R$
2020-01-01 390.92R$ 390.84R$
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코