🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
bitcoin sv  (BSV)
Bitcoin SV (BSV)
$184.09 15.0%
0.02678933 BTC 3.9%
3,156명이 내용을 좋아합니다.
시가총액
$3,382,674,111
24시간 거래대금
$2,263,799,623
24시간 저가 / 24시간 고가
$158.87 / $184.62
유통량
18,361,664 / 21,000,000
BSV
USD

Bitcoin SV CLP (기록 데이터)

날짜 개설 마감
2020-04-02 145,641CLP$ N/A
2020-04-01 141,575CLP$ 145,641CLP$
2020-03-31 142,696CLP$ 141,575CLP$
2020-03-30 123,364CLP$ 142,696CLP$
2020-03-29 130,416CLP$ 123,364CLP$
2020-03-28 136,443CLP$ 130,416CLP$
2020-03-27 143,721CLP$ 136,443CLP$
2020-03-26 146,883CLP$ 143,721CLP$
2020-03-25 150,502CLP$ 146,883CLP$
2020-03-24 146,004CLP$ 150,502CLP$
2020-03-23 136,973CLP$ 146,004CLP$
2020-03-22 143,480CLP$ 136,973CLP$
2020-03-21 135,764CLP$ 143,480CLP$
2020-03-20 135,447CLP$ 135,764CLP$
2020-03-19 105,582CLP$ 135,447CLP$
2020-03-18 102,355CLP$ 105,582CLP$
2020-03-17 94,822CLP$ 102,355CLP$
2020-03-16 102,639CLP$ 94,822CLP$
2020-03-15 97,333CLP$ 102,639CLP$
2020-03-14 101,874CLP$ 97,333CLP$
2020-03-13 88,830CLP$ 101,874CLP$
2020-03-12 161,729CLP$ 88,830CLP$
2020-03-11 165,598CLP$ 161,729CLP$
2020-03-10 167,491CLP$ 165,598CLP$
2020-03-09 162,248CLP$ 167,491CLP$
2020-03-08 193,881CLP$ 162,248CLP$
2020-03-07 205,243CLP$ 193,881CLP$
2020-03-06 198,357CLP$ 205,243CLP$
2020-03-05 189,945CLP$ 198,357CLP$
2020-03-04 202,144CLP$ 189,945CLP$
2020-03-03 204,366CLP$ 202,144CLP$
CoinGecko for iOS
CoinGecko for Android