Subscribe To Our Daily Newsletter
Keep Up To Date With The Latest Crypto News
bitcoin sv  (BSV)
Bitcoin SV (BSV)
$191.42 -0.4%
0.02009829 BTC -0.5%
3,650명이 내용을 좋아합니다.
시가총액
$3,528,667,899
24시간 거래대금
$1,341,663,266
24시간 저가 / 24시간 고가
$187.51 / $192.76
유통량
18,419,695 / 21,000,000
BSV
USD

Bitcoin SV CNY (기록 데이터)

날짜 개설 마감
2020-05-29 1,356.39¥ N/A
2020-05-28 1,373.78¥ 1,356.39¥
2020-05-27 1,291.99¥ 1,373.78¥
2020-05-26 1,324.54¥ 1,291.99¥
2020-05-25 1,315.22¥ 1,324.54¥
2020-05-24 1,371.38¥ 1,315.22¥
2020-05-23 1,377.41¥ 1,371.38¥
2020-05-22 1,367.15¥ 1,377.41¥
2020-05-21 1,413.58¥ 1,367.15¥
2020-05-20 1,436.07¥ 1,413.58¥
2020-05-19 1,435.16¥ 1,436.07¥
2020-05-18 1,362.64¥ 1,435.16¥
2020-05-17 1,335.46¥ 1,362.64¥
2020-05-16 1,324.84¥ 1,335.46¥
2020-05-15 1,366.65¥ 1,324.84¥
2020-05-14 1,355.56¥ 1,366.65¥
2020-05-13 1,325.59¥ 1,355.56¥
2020-05-12 1,339.50¥ 1,325.59¥
2020-05-11 1,310.96¥ 1,339.50¥
2020-05-10 1,411.76¥ 1,310.96¥
2020-05-09 1,491.55¥ 1,411.76¥
2020-05-08 1,471.14¥ 1,491.55¥
2020-05-07 1,437.80¥ 1,471.14¥
2020-05-06 1,463.04¥ 1,437.80¥
2020-05-05 1,440.98¥ 1,463.04¥
2020-05-04 1,469.54¥ 1,440.98¥
2020-05-03 1,503.08¥ 1,469.54¥
2020-05-02 1,489.73¥ 1,503.08¥
2020-05-01 1,463.69¥ 1,489.73¥
2020-04-30 1,464.31¥ 1,463.69¥
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코