bitcoin sv  (BSV)
Bitcoin SV (BSV)
$203.22 5.3%
0.02009533 BTC -0.6%
3,682명이 내용을 좋아합니다.
시가총액
$3,751,501,633
24시간 거래대금
$1,341,729,428
24시간 저가 / 24시간 고가
$191.84 / $204.44
유통량
18,422,339 / 21,000,000
BSV
USD

Bitcoin SV EOS (기록 데이터)

날짜 개설 마감
2020-06-01 71.151EOS N/A
2020-05-31 72.115EOS 71.151EOS
2020-05-30 73.444EOS 72.115EOS
2020-05-29 72.700EOS 73.444EOS
2020-05-28 73.824EOS 72.700EOS
2020-05-27 72.347EOS 73.824EOS
2020-05-26 73.590EOS 72.347EOS
2020-05-25 74.136EOS 73.590EOS
2020-05-24 75.198EOS 74.136EOS
2020-05-23 75.391EOS 75.198EOS
2020-05-22 78.168EOS 75.391EOS
2020-05-21 76.545EOS 78.168EOS
2020-05-20 76.257EOS 76.545EOS
2020-05-19 76.562EOS 76.257EOS
2020-05-18 72.874EOS 76.562EOS
2020-05-17 71.488EOS 72.874EOS
2020-05-16 72.268EOS 71.488EOS
2020-05-15 73.494EOS 72.268EOS
2020-05-14 75.509EOS 73.494EOS
2020-05-13 76.609EOS 75.509EOS
2020-05-12 78.331EOS 76.609EOS
2020-05-11 75.433EOS 78.331EOS
2020-05-10 77.716EOS 75.433EOS
2020-05-09 75.805EOS 77.716EOS
2020-05-08 75.295EOS 75.805EOS
2020-05-07 74.654EOS 75.295EOS
2020-05-06 74.717EOS 74.654EOS
2020-05-05 73.554EOS 74.717EOS
2020-05-04 73.317EOS 73.554EOS
2020-05-03 72.526EOS 73.317EOS
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코