bitcoin sv  (BSV)
Bitcoin SV (BSV)
$196.65 0.7%
0.02002925 BTC -0.9%
3,705명이 내용을 좋아합니다.
시가총액
$3,622,325,402
24시간 거래대금
$895,034,275
24시간 저가 / 24시간 고가
$192.09 / $198.98
유통량
18,424,795 / 21,000,000
BSV
USD

Bitcoin SV ETH (기록 데이터)

날짜 개설 마감
2020-06-04 0.80145093ETH N/A
2020-06-03 0.79712120ETH 0.80145093ETH
2020-06-02 0.82459492ETH 0.79712120ETH
2020-06-01 0.80961187ETH 0.82459492ETH
2020-05-31 0.83250505ETH 0.80961187ETH
2020-05-30 0.83606499ETH 0.83250505ETH
2020-05-29 0.86184119ETH 0.83606499ETH
2020-05-28 0.87884464ETH 0.86184119ETH
2020-05-27 0.90094616ETH 0.87884464ETH
2020-05-26 0.91074515ETH 0.90094616ETH
2020-05-25 0.92089748ETH 0.91074515ETH
2020-05-24 0.93317674ETH 0.92089748ETH
2020-05-23 0.93448508ETH 0.93317674ETH
2020-05-22 0.97223582ETH 0.93448508ETH
2020-05-21 0.94443170ETH 0.97223582ETH
2020-05-20 0.94482308ETH 0.94443170ETH
2020-05-19 0.94660642ETH 0.94482308ETH
2020-05-18 0.91762978ETH 0.94660642ETH
2020-05-17 0.93888236ETH 0.91762978ETH
2020-05-16 0.96016053ETH 0.93888236ETH
2020-05-15 0.95092133ETH 0.96016053ETH
2020-05-14 0.95445697ETH 0.95092133ETH
2020-05-13 0.98498497ETH 0.95445697ETH
2020-05-12 1.013912ETH 0.98498497ETH
2020-05-11 0.98322209ETH 1.013912ETH
2020-05-10 0.99313207ETH 0.98322209ETH
2020-05-09 0.98962128ETH 0.99313207ETH
2020-05-08 0.97937442ETH 0.98962128ETH
2020-05-07 1.007483ETH 0.97937442ETH
2020-05-06 1.009322ETH 1.007483ETH
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코