bitcoin sv  (BSV)
Bitcoin SV (BSV)
$203.11 4.7%
0.02011646 BTC -1.1%
3,680명이 내용을 좋아합니다.
시가총액
$3,729,716,405
24시간 거래대금
$1,326,678,850
24시간 저가 / 24시간 고가
$191.84 / $204.44
유통량
18,422,189 / 21,000,000
BSV
USD

Bitcoin SV GBP (기록 데이터)

날짜 개설 마감
2020-06-01 160.65£ N/A
2020-05-31 156.68£ 160.65£
2020-05-30 164.95£ 156.68£
2020-05-29 153.96£ 164.95£
2020-05-28 156.05£ 153.96£
2020-05-27 146.81£ 156.05£
2020-05-26 152.10£ 146.81£
2020-05-25 151.36£ 152.10£
2020-05-24 158.09£ 151.36£
2020-05-23 158.78£ 158.09£
2020-05-22 157.14£ 158.78£
2020-05-21 163.17£ 157.14£
2020-05-20 164.96£ 163.17£
2020-05-19 165.25£ 164.96£
2020-05-18 158.71£ 165.25£
2020-05-17 155.35£ 158.71£
2020-05-16 154.12£ 155.35£
2020-05-15 157.50£ 154.12£
2020-05-14 156.20£ 157.50£
2020-05-13 152.74£ 156.20£
2020-05-12 153.01£ 152.74£
2020-05-11 149.24£ 153.01£
2020-05-10 160.86£ 149.24£
2020-05-09 169.96£ 160.86£
2020-05-08 167.85£ 169.96£
2020-05-07 164.21£ 167.85£
2020-05-06 166.49£ 164.21£
2020-05-05 163.95£ 166.49£
2020-05-04 167.09£ 163.95£
2020-05-03 170.23£ 167.09£
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코