bitcoin sv  (BSV)
Bitcoin SV (BSV)
$161.10 4.2%
0.01753154 BTC 2.9%
3,893명이 내용을 좋아합니다.
시가총액
$2,977,326,122
24시간 거래대금
$536,714,795
24시간 저가 / 24시간 고가
$151.07 / $162.67
유통량
18,452,952 / 21,000,000
BSV
USD

Bitcoin SV GBP (기록 데이터)

날짜 개설 마감
2020-06-02 158.93£ N/A
2020-06-01 156.71£ 158.93£
2020-05-31 164.20£ 156.71£
2020-05-30 152.75£ 164.20£
2020-05-29 156.24£ 152.75£
2020-05-28 153.66£ 156.24£
2020-05-27 147.29£ 153.66£
2020-05-26 151.87£ 147.29£
2020-05-25 151.36£ 151.87£
2020-05-24 158.09£ 151.36£
2020-05-23 158.78£ 158.09£
2020-05-22 157.14£ 158.78£
2020-05-21 163.17£ 157.14£
2020-05-20 164.96£ 163.17£
2020-05-19 165.25£ 164.96£
2020-05-18 158.71£ 165.25£
2020-05-17 155.35£ 158.71£
2020-05-16 154.12£ 155.35£
2020-05-15 157.50£ 154.12£
2020-05-14 156.20£ 157.50£
2020-05-13 152.74£ 156.20£
2020-05-12 153.01£ 152.74£
2020-05-11 149.24£ 153.01£
2020-05-10 160.86£ 149.24£
2020-05-09 169.96£ 160.86£
2020-05-08 167.85£ 169.96£
2020-05-07 164.21£ 167.85£
2020-05-06 166.49£ 164.21£
2020-05-05 163.95£ 166.49£
2020-05-04 167.09£ 163.95£
2020-05-03 170.23£ 167.09£
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코