Subscribe To Our Daily Newsletter
Keep Up To Date With The Latest Crypto News
bitcoin sv  (BSV)
Bitcoin SV (BSV)
$192.88 0.3%
0.02016181 BTC -0.2%
3,650명이 내용을 좋아합니다.
시가총액
$3,552,075,956
24시간 거래대금
$1,386,285,089
24시간 저가 / 24시간 고가
$187.51 / $192.84
유통량
18,419,708 / 21,000,000
BSV
USD

Bitcoin SV HKD (기록 데이터)

날짜 개설 마감
2020-05-29 1,473.00HK$ N/A
2020-05-28 1,490.46HK$ 1,473.00HK$
2020-05-27 1,403.90HK$ 1,490.46HK$
2020-05-26 1,439.20HK$ 1,403.90HK$
2020-05-25 1,430.80HK$ 1,439.20HK$
2020-05-24 1,491.83HK$ 1,430.80HK$
2020-05-23 1,498.39HK$ 1,491.83HK$
2020-05-22 1,489.91HK$ 1,498.39HK$
2020-05-21 1,544.51HK$ 1,489.91HK$
2020-05-20 1,567.88HK$ 1,544.51HK$
2020-05-19 1,564.69HK$ 1,567.88HK$
2020-05-18 1,487.12HK$ 1,564.69HK$
2020-05-17 1,457.45HK$ 1,487.12HK$
2020-05-16 1,445.86HK$ 1,457.45HK$
2020-05-15 1,492.97HK$ 1,445.86HK$
2020-05-14 1,481.45HK$ 1,492.97HK$
2020-05-13 1,450.53HK$ 1,481.45HK$
2020-05-12 1,462.44HK$ 1,450.53HK$
2020-05-11 1,436.43HK$ 1,462.44HK$
2020-05-10 1,550.03HK$ 1,436.43HK$
2020-05-09 1,637.62HK$ 1,550.03HK$
2020-05-08 1,609.45HK$ 1,637.62HK$
2020-05-07 1,568.86HK$ 1,609.45HK$
2020-05-06 1,606.09HK$ 1,568.86HK$
2020-05-05 1,581.91HK$ 1,606.09HK$
2020-05-04 1,613.09HK$ 1,581.91HK$
2020-05-03 1,652.11HK$ 1,613.09HK$
2020-05-02 1,637.46HK$ 1,652.11HK$
2020-05-01 1,606.61HK$ 1,637.46HK$
2020-04-30 1,603.63HK$ 1,606.61HK$
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코