bitcoin sv  (BSV)
Bitcoin SV (BSV)
$205.66 6.1%
0.02023883 BTC -0.3%
3,684명이 내용을 좋아합니다.
시가총액
$3,801,881,752
24시간 거래대금
$1,483,050,062
24시간 저가 / 24시간 고가
$192.35 / $207.51
유통량
18,422,664 / 21,000,000
BSV
USD

Bitcoin SV IDR (기록 데이터)

날짜 개설 마감
2020-06-01 2,927,328Rp N/A
2020-05-31 2,829,876Rp 2,927,328Rp
2020-05-30 2,983,648Rp 2,829,876Rp
2020-05-29 2,784,970Rp 2,983,648Rp
2020-05-28 2,830,958Rp 2,784,970Rp
2020-05-27 2,669,471Rp 2,830,958Rp
2020-05-26 2,787,139Rp 2,669,471Rp
2020-05-25 2,705,193Rp 2,787,139Rp
2020-05-24 2,847,680Rp 2,705,193Rp
2020-05-23 2,860,200Rp 2,847,680Rp
2020-05-22 2,852,343Rp 2,860,200Rp
2020-05-21 2,929,983Rp 2,852,343Rp
2020-05-20 2,985,634Rp 2,929,983Rp
2020-05-19 3,008,263Rp 2,985,634Rp
2020-05-18 2,843,673Rp 3,008,263Rp
2020-05-17 2,797,648Rp 2,843,673Rp
2020-05-16 2,775,400Rp 2,797,648Rp
2020-05-15 2,854,818Rp 2,775,400Rp
2020-05-14 2,840,307Rp 2,854,818Rp
2020-05-13 2,789,328Rp 2,840,307Rp
2020-05-12 2,810,305Rp 2,789,328Rp
2020-05-11 2,768,850Rp 2,810,305Rp
2020-05-10 2,977,544Rp 2,768,850Rp
2020-05-09 3,113,553Rp 2,977,544Rp
2020-05-08 3,106,470Rp 3,113,553Rp
2020-05-07 3,037,534Rp 3,106,470Rp
2020-05-06 3,114,829Rp 3,037,534Rp
2020-05-05 3,070,803Rp 3,114,829Rp
2020-05-04 3,091,771Rp 3,070,803Rp
2020-05-03 3,124,468Rp 3,091,771Rp
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코