bitcoin sv  (BSV)
Bitcoin SV (BSV)
$194.30 0.7%
0.01984649 BTC -1.5%
3,703명이 내용을 좋아합니다.
시가총액
$3,579,951,453
24시간 거래대금
$915,390,324
24시간 저가 / 24시간 고가
$192.09 / $198.98
유통량
18,424,539 / 21,000,000
BSV
USD

Bitcoin SV JPY (기록 데이터)

날짜 개설 마감
2020-06-03 21,204¥ N/A
2020-06-02 21,323¥ 21,204¥
2020-06-01 21,574¥ 21,323¥
2020-05-31 20,837¥ 21,574¥
2020-05-30 21,945¥ 20,837¥
2020-05-29 20,484¥ 21,945¥
2020-05-28 20,694¥ 20,484¥
2020-05-27 19,463.26¥ 20,694¥
2020-05-26 19,986.17¥ 19,463.26¥
2020-05-25 19,874.60¥ 19,986.17¥
2020-05-24 20,699¥ 19,874.60¥
2020-05-23 20,790¥ 20,699¥
2020-05-22 20,680¥ 20,790¥
2020-05-21 21,459¥ 20,680¥
2020-05-20 21,831¥ 21,459¥
2020-05-19 21,687¥ 21,831¥
2020-05-18 20,571¥ 21,687¥
2020-05-17 20,130¥ 20,571¥
2020-05-16 19,969.64¥ 20,130¥
2020-05-15 20,684¥ 19,969.64¥
2020-05-14 20,437¥ 20,684¥
2020-05-13 20,049¥ 20,437¥
2020-05-12 20,298¥ 20,049¥
2020-05-11 19,818.19¥ 20,298¥
2020-05-10 21,289¥ 19,818.19¥
2020-05-09 22,492¥ 21,289¥
2020-05-08 22,087¥ 22,492¥
2020-05-07 21,494¥ 22,087¥
2020-05-06 22,047¥ 21,494¥
2020-05-05 21,769¥ 22,047¥
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코