👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
로그인 가입하기
bitcoin sv  (BSV)
Bitcoin SV (BSV)
$245.13 -10.4%
0.02655158 BTC -6.8%
2,827명이 내용을 좋아합니다.
시가총액
$4,570,356,205
24시간 거래대금
$2,204,443,670
24시간 저가 / 24시간 고가
$247.33 / $274.38
유통량
18,296,014 / 21,000,000
BSV
USD

Bitcoin SV (기록 데이터)

날짜 개설 마감
2020-02-26 79.65KD N/A
2020-02-25 85.04KD 79.65KD
2020-02-24 90.28KD 85.04KD
2020-02-23 85.76KD 90.28KD
2020-02-22 88.44KD 85.76KD
2020-02-21 87.22KD 88.44KD
2020-02-20 88.64KD 87.22KD
2020-02-19 94.38KD 88.64KD
2020-02-18 94.72KD 94.38KD
2020-02-17 86.99KD 94.72KD
2020-02-16 94.57KD 86.99KD
2020-02-15 110.01KD 94.57KD
2020-02-14 109.44KD 110.01KD
2020-02-13 112.04KD 109.44KD
2020-02-12 112.07KD 112.04KD
2020-02-11 107.73KD 112.07KD
2020-02-10 106.22KD 107.73KD
2020-02-09 102.46KD 106.22KD
2020-02-08 89.81KD 102.46KD
2020-02-07 89.41KD 89.81KD
2020-02-06 90.69KD 89.41KD
2020-02-05 82.28KD 90.69KD
2020-02-04 85.20KD 82.28KD
2020-02-03 84.73KD 85.20KD
2020-02-02 84.66KD 84.73KD
2020-02-01 82.56KD 84.66KD
2020-01-31 90.72KD 82.56KD
2020-01-30 87.02KD 90.72KD
2020-01-29 89.33KD 87.02KD
2020-01-28 90.36KD 89.33KD
2020-01-27 83.18KD 90.36KD
CoinGecko for iOS
CoinGecko for Android