bitcoin sv  (BSV)
Bitcoin SV (BSV)
$193.46 -1.2%
0.02020997 BTC -1.9%
3,672명이 내용을 좋아합니다.
시가총액
$3,563,117,818
24시간 거래대금
$1,026,334,077
24시간 저가 / 24시간 고가
$191.74 / $196.67
유통량
18,421,864 / 21,000,000
BSV
USD

Bitcoin SV MXN (기록 데이터)

날짜 개설 마감
2020-05-31 4,291.81MX$ N/A
2020-05-30 4,513.92MX$ 4,291.81MX$
2020-05-29 4,213.34MX$ 4,513.92MX$
2020-05-28 4,271.01MX$ 4,213.34MX$
2020-05-27 4,022.79MX$ 4,271.01MX$
2020-05-26 4,186.82MX$ 4,022.79MX$
2020-05-25 4,180.64MX$ 4,186.82MX$
2020-05-24 4,371.70MX$ 4,180.64MX$
2020-05-23 4,390.92MX$ 4,371.70MX$
2020-05-22 4,393.68MX$ 4,390.92MX$
2020-05-21 4,633.05MX$ 4,393.68MX$
2020-05-20 4,784.86MX$ 4,633.05MX$
2020-05-19 4,771.76MX$ 4,784.86MX$
2020-05-18 4,590.66MX$ 4,771.76MX$
2020-05-17 4,499.92MX$ 4,590.66MX$
2020-05-16 4,464.13MX$ 4,499.92MX$
2020-05-15 4,602.05MX$ 4,464.13MX$
2020-05-14 4,626.81MX$ 4,602.05MX$
2020-05-13 4,562.74MX$ 4,626.81MX$
2020-05-12 4,514.73MX$ 4,562.74MX$
2020-05-11 4,378.43MX$ 4,514.73MX$
2020-05-10 4,724.28MX$ 4,378.43MX$
2020-05-09 4,991.30MX$ 4,724.28MX$
2020-05-08 4,993.86MX$ 4,991.30MX$
2020-05-07 4,948.28MX$ 4,993.86MX$
2020-05-06 4,968.35MX$ 4,948.28MX$
2020-05-05 4,918.03MX$ 4,968.35MX$
2020-05-04 5,169.05MX$ 4,918.03MX$
2020-05-03 5,236.07MX$ 5,169.05MX$
2020-05-02 5,189.64MX$ 5,236.07MX$
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코