bitcoin sv  (BSV)
Bitcoin SV (BSV)
$196.72 1.3%
0.02035687 BTC -0.4%
3,697명이 내용을 좋아합니다.
시가총액
$3,626,938,857
24시간 거래대금
$891,706,788
24시간 저가 / 24시간 고가
$191.26 / $197.46
유통량
18,424,020 / 21,000,000
BSV
USD

Bitcoin SV PKR (기록 데이터)

날짜 개설 마감
2020-06-03 32,100₨ N/A
2020-06-02 32,433₨ 32,100₨
2020-06-01 32,704₨ 32,433₨
2020-05-31 31,503₨ 32,704₨
2020-05-30 32,769₨ 31,503₨
2020-05-29 30,587₨ 32,769₨
2020-05-28 30,970₨ 30,587₨
2020-05-27 29,186₨ 30,970₨
2020-05-26 29,923₨ 29,186₨
2020-05-25 29,623₨ 29,923₨
2020-05-24 30,888₨ 29,623₨
2020-05-23 31,024₨ 30,888₨
2020-05-22 30,839₨ 31,024₨
2020-05-21 31,984₨ 30,839₨
2020-05-20 32,467₨ 31,984₨
2020-05-19 32,399₨ 32,467₨
2020-05-18 30,698₨ 32,399₨
2020-05-17 30,085₨ 30,698₨
2020-05-16 29,846₨ 30,085₨
2020-05-15 30,889₨ 29,846₨
2020-05-14 30,714₨ 30,889₨
2020-05-13 30,006₨ 30,714₨
2020-05-12 30,179₨ 30,006₨
2020-05-11 29,605₨ 30,179₨
2020-05-10 31,861₨ 29,605₨
2020-05-09 33,662₨ 31,861₨
2020-05-08 33,281₨ 33,662₨
2020-05-07 32,211₨ 33,281₨
2020-05-06 33,067₨ 32,211₨
2020-05-05 32,339₨ 33,067₨
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코